SANSO ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,017 JPY | -1.83% |
|
-3.33% | -5.04% |
| 2023 | Sanso Electric Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Sanso Electric Co.,Ltd.'s Equity Buyback Plan announced on February 13, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1052 ¥ | 1054 ¥ | 1036 ¥ | 1017 ¥ |
| Volume | 600 | 1 600 | 7 200 | 6 900 |
| Change | -0.75% | +0.19% | -1.71% | -1.83% |
| Opening | 1,060.00 | 1,053.00 | 1,050.00 | 1,030.00 |
| High | 1,060.00 | 1,054.00 | 1,050.00 | 1,030.00 |
| Low | 1,052.00 | 1,053.00 | 1,035.00 | 1,016.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.33% | ||
| 1 month | -7.63% | ||
| 3 months | -15.25% | ||
| 6 months | -7.55% | ||
| Current year | -5.04% | ||
| 1 year | -10.00% | ||
| 3 years | +1.70% | ||
| 5 years | +28.09% | ||
| 10 years | +119.18% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
2 927
Daily volume ratio
2.36
Avg. Volume 20 sessions JPY
2 976 759.00
Avg. Volume 20 sessions USD
18 914.33
Record volume 1
371 000
Record volume 2
336 000
Record volume 3
317 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 631 523 450
Capitalization (USD)
29 428 700
Net sales (JPY)
18 618 000 000
Net sales (USD)
118 298 772
Number of employees
592
Sales / Employee (JPY)
31 449 324
Sales / Employee (USD)
199 829
Free-Float
32.94 %
Free-Float capitalization (JPY)
1 559 419 535
Free-Float capitalization (USD)
9 908 552
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 016.00
1 054.00
1 month
1 016.001 110.00
Current year
1 016.001 330.00
1 year
1 016.001 330.00
3 years
960.001 330.00
5 years
602.001 400.00
10 years
462.002 200.00
Indicators
Moving average 5 days
1 043.80
Moving average 20 days
1 072.20
Moving average 50 days
1 120.00
Moving average 100 days
1 136.80
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
15.10
RSI 14 days
22.24
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.33% | -5.04% | -10.00% | 29.43M | ||
| +1.68% | -3.03% | -3.90% | +3.64% | 15.79B | ||
| +2.11% | -0.90% | -6.93% | +4.61% | 13.66B | ||
| +1.24% | +0.38% | +20.57% | +50.24% | 6.54B | ||
| +0.65% | -1.91% | -8.13% | -14.19% | 5B | ||
| +1.88% | +1.56% | +2.93% | +8.44% | 4.58B | ||
| +0.98% | -0.69% | +6.54% | +35.42% | 3.11B | ||
| +5.99% | +3.32% | +36.13% | +124.28% | 1.97B | ||
| +6.44% | +4.97% | +94.06% | +188.23% | 1.64B | ||
| +2.21% | +4.51% | +4.51% | +27.52% | 1.27B | ||
| -0.29% | +1.43% | +18.84% | +40.92% | 1.02B | ||
| +3.07% | +3.79% | -2.79% | +42.32% | 905M | ||
| +0.35% | -1.37% | -4.30% | -1.70% | 762M | ||
| +3.72% | +9.09% | +16.29% | +83.05% | 672M | ||
| +3.40% | +1.67% | -10.73% | +0.51% | 658M | ||
| +0.67% | -7.92% | +143.30% | +353.43% | 596M | ||
| Average | +2.02% | +0.64% | +18.83% | +58.54% | ||
| Weighted average by Cap. | +1.91% | -0.60% | +5.24% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4d8d3f1a51dd0ed891ba5b089.etY8HFpgfJgpBSGF00x5anxij4raEfsqw0Tga7GkSOk.SYZlWA0pMvluQkLuuiYyEh09tty8I5FyihSKIMLjDp5DsVRmHFAy1m1jZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:20 | 1,017 | 100 | 6,900 |
| 00:27:12 | 1,016 | 100 | 6,800 |
| 00:27:05 | 1,020 | 100 | 6,700 |
| 00:27:05 | 1,020 | 2,200 | 6,600 |
| 00:27:05 | 1,021 | 100 | 4,400 |
| 00:27:05 | 1,022 | 200 | 4,300 |
| 23:31:56 | 1,020 | 100 | 4,100 |
| 23:31:56 | 1,020 | 300 | 4,000 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +4.18% | ||
| 2022 | -4.73% | ||
| 2021 | -5.35% | ||
| 2020 | +29.55% | ||
| 2019 | -8.33% | ||
| 2018 | -37.90% | ||
| 2017 | +92.77% | ||
| 2016 | +21.15% | ||
| 2015 | -19.85% | ||
| 2014 | +101.46% | ||
| 2013 | +16.48% | ||
| 2012 | -20.72% | ||
| 2011 | +23.33% | ||
| 2010 | -20.35% | ||
| 2009 | -7.38% | ||
| 2008 | -39.00% | ||
| 2007 | +40.35% | ||
| 2006 | -35.88% | ||
| 2005 | +25.04% | ||
| 2004 | +53.56% | ||
| 2003 | -24.96% | ||
| 2002 | +16.42% | ||
| 2001 | -12.40% | ||
| 2000 | -11.03% | ||
| 1999 | +28.30% | ||
| 1998 | +3.92% | ||
| 1997 | -73.98% | ||
| 1996 | -14.44% | ||
| 1995 | +2.02% |
- Stock Market
- Equities
- 6518 Stock
- Quotes Sanso Electric Co.,Ltd.
