SANSEI LANDIC CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 JPY | +1.51% |
|
+0.70% | -0.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 996 ¥ | 996 ¥ | 991 ¥ | 1006 ¥ |
| Volume | 7 700 | 22 500 | 44 400 | 15 700 |
| Change | -.--% | -.--% | -0.50% | +1.51% |
| Opening | 1,004.00 | 996.00 | 989.00 | 986.00 |
| High | 1,004.00 | 1,001.00 | 992.00 | 1,006.00 |
| Low | 996.00 | 990.00 | 976.00 | 986.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.70% | ||
| 1 month | -3.45% | ||
| 3 months | +0.40% | ||
| 6 months | -5.27% | ||
| Current year | -0.10% | ||
| 1 year | +17.94% | ||
| 3 years | +16.71% | ||
| 5 years | +41.09% | ||
| 10 years | +56.45% |
Volumes
marketsDaily volume
15 700
Estimated daily volume
15 700
Avg. Volume 20 sessions
27 573
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
27 738 438.00
Avg. Volume 20 sessions USD
176 222.30
Record volume 1
1 895 500
Record volume 2
1 396 300
Record volume 3
792 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 300 317 173
Capitalization (USD)
52 731 915
Net sales (JPY)
23 269 000 000
Net sales (USD)
147 827 957
Number of employees
187
Sales / Employee (JPY)
124 433 155
Sales / Employee (USD)
790 524
Free-Float
61.9 %
Free-Float capitalization (JPY)
5 352 504 326
Free-Float capitalization (USD)
34 004 460
Average Daily Capital Traded
0.33%
Highs and lows
1 week
976.00
1 006.00
1 month
976.001 079.00
Current year
947.001 172.00
1 year
850.001 172.00
3 years
778.001 172.00
5 years
560.001 172.00
10 years
560.001 506.00
Indicators
Moving average 5 days
997.00
Moving average 20 days
1 016.25
Moving average 50 days
1 051.96
Moving average 100 days
1 041.88
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
30.62
RSI 14 days
36.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +0.70% | -0.10% | +17.94% | 52.73M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.70% | -2.18% | +3.41% | +17.86% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc8a.hEJzODX9FQ1ffamXoxsWiIXvCTR9d5nkhStQJdk8P-w.zBMLQGeWb3QcMN3imlh62LCoc0EtEdqnsk82dZR2fNXpBjF5V7YlPhwFxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,006 | 1,400 | 15,700 |
| 01:59:01 | 1,005 | 100 | 14,300 |
| 01:57:54 | 1,002 | 300 | 14,200 |
| 01:55:51 | 1,005 | 100 | 13,900 |
| 01:55:51 | 1,005 | 100 | 13,800 |
| 01:55:51 | 1,005 | 100 | 13,700 |
| 01:53:04 | 1,004 | 200 | 13,600 |
| 01:41:16 | 1,003 | 300 | 13,400 |
| 01:34:42 | 1,004 | 100 | 13,100 |
| 01:09:44 | 1,004 | 300 | 13,000 |
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | +21.62% | ||
| 2022 | +0.85% | ||
| 2021 | +12.01% | ||
| 2020 | -19.72% | ||
| 2019 | +12.30% | ||
| 2018 | -27.09% | ||
| 2017 | +56.82% | ||
| 2016 | -15.46% | ||
| 2015 | +1.57% | ||
| 2014 | +35.29% | ||
| 2013 | +88.89% | ||
| 2012 | -37.57% | ||
| 2011 | +18.76% |
- Stock Market
- Equities
- 3277 Stock
- Quotes Sansei Landic Co.,Ltd
