SANRIO COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,633 JPY | -1.37% |
|
+1.86% | +34.36% |
| 04-04 | Japan's small and mid-cap stocks focus of new actively managed ETF | RE |
| 03-27 | Sanrio Company, Ltd. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2657 ¥ | 2700 ¥ | 2669.5 ¥ | 2633 ¥ | 2,633 ¥ |
| Volume | 1 583 100 | 1 608 700 | 1 305 600 | 1 067 500 | 1 067 500 |
| Change | +0.74% | +1.62% | -1.13% | -1.37% | -1.37% |
| Opening | 2,612.50 | 2,610.00 | 2,731.00 | 2,672.00 | 2,672 |
| High | 2,680.00 | 2,700.00 | 2,737.00 | 2,676.00 | 2,676 |
| Low | 2,594.50 | 2,575.00 | 2,627.00 | 2,600.00 | 2,600 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.86% | ||
| Current month | -13.67% | ||
| 1 month | -13.67% | ||
| 3 months | +25.88% | ||
| 6 months | +24.35% | ||
| Current year | +34.36% | ||
| 1 year | +26.59% | ||
| 3 years | +346.27% | ||
| 5 years | +211.72% | ||
| 10 years | +144.17% |
Volumes
marketsDaily volume
1 067 500
Estimated daily volume
1 067 500
Avg. Volume 20 sessions
1 302 443
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
3 429 332 419.00
Avg. Volume 20 sessions USD
21 810 554.18
Record volume 1
70 994 999
Record volume 2
24 287 399
Record volume 3
14 098 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
629 562 628 616
Capitalization (USD)
4 004 018 318
Net sales (JPY)
72 624 000 000
Net sales (USD)
461 888 640
Number of employees
1 217
Sales / Employee (JPY)
59 674 610
Sales / Employee (USD)
379 531
Free-Float
67.54 %
Free-Float capitalization (JPY)
459 823 279 592
Free-Float capitalization (USD)
2 924 476 058
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 575.00
2 737.00
1 month
2 574.503 118.00
Current year
1 902.673 137.00
1 year
1 713.333 137.00
3 years
536.673 137.00
5 years
376.673 137.00
10 years
376.673 137.00
Indicators
Moving average 5 days
2 666.00
Moving average 20 days
2 815.98
Moving average 50 days
2 827.16
Moving average 100 days
2 420.65
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
38.99
RSI 14 days
41.31
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.86% | +34.36% | +26.59% | 4B | ||
| 0.00% | -12.47% | -0.51% | +15.41% | 670M | ||
| +1.65% | -1.84% | -15.68% | +4.97% | 585M | ||
| -0.97% | -3.77% | -4.67% | +14.49% | 453M | ||
| -1.65% | +4.47% | -0.19% | -3.24% | 474M | ||
| +0.74% | -0.72% | +8.51% | -6.32% | 97.57M | ||
| Average | -0.32% | -1.59% | +3.64% | +8.65% | ||
| Weighted average by Cap. | -0.94% | +0.75% | +20.16% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06a4f221437602c3f2e16de2.mMV_835zkckYm-dahjR6djKjt2b0qNxdPdNgzmrcqdE.wZoXugpep64uorgbxUdITlXtjhLB27RvVKoNuj257YjLqFKbFAvThCDcpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,633 | 69,900 | 1,067,500 |
| 01:59:59 | 2,635 | 300 | 997,600 |
| 01:59:59 | 2,634 | 400 | 997,300 |
| 01:59:59 | 2,634 | 400 | 996,900 |
| 01:59:57 | 2,634 | 300 | 996,500 |
| 01:59:57 | 2,633 | 1,400 | 996,200 |
| 01:59:56 | 2,635 | 100 | 994,800 |
| 01:59:56 | 2,634 | 100 | 994,700 |
| 01:59:46 | 2,634 | 100 | 994,600 |
| 01:59:42 | 2,633 | 100 | 994,500 |
Monthly variations
Annual change
| 2024 | +34.36% | ||
| 2023 | +22.99% | ||
| 2022 | +91.28% | ||
| 2021 | +77.23% | ||
| 2020 | -34.39% | ||
| 2019 | -0.05% | ||
| 2018 | +14.00% | ||
| 2017 | -14.51% | ||
| 2016 | -22.60% | ||
| 2015 | -5.00% | ||
| 2014 | -32.20% | ||
| 2013 | +61.32% | ||
| 2012 | -30.64% | ||
| 2011 | +107.83% | ||
| 2010 | +169.17% | ||
| 2009 | -17.02% | ||
| 2008 | -20.37% | ||
| 2007 | -40.19% | ||
| 2006 | -4.48% | ||
| 2005 | +103.59% | ||
| 2004 | +12.61% | ||
| 2003 | +38.47% | ||
| 2002 | -43.00% | ||
| 2001 | -48.25% | ||
| 2000 | -47.09% | ||
| 1999 | +159.08% | ||
| 1998 | +112.99% | ||
| 1997 | -26.74% | ||
| 1996 | -21.43% | ||
| 1995 | -20.13% | ||
| 1994 | +39.25% | ||
| 1993 | +1.90% | ||
| 1992 | -46.97% |
- Stock Market
- Equities
- 8136 Stock
- Quotes Sanrio Company, Ltd.
