SANOFI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.15 EUR | +0.08% |
|
+1.14% | +1.63% |
| 07-05 | Sector Update: Health Care Stocks Steady Premarket Friday | MT |
| 07-05 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 91.01604 € | 90.58 € | 90.53027 € | 91.21 € |
| Volume | 207 682 | 255 410 | 1 003 512 | 314 271 |
| Change | -0.52% | -0.48% | -0.05% | +0.75% |
| Opening | 91.81 | 90.77 | 89.20 | 91.32 |
| High | 92.41 | 91.79 | 91.06 | 91.89 |
| Low | 90.44 | 89.78 | 89.68 | 90.45 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.14% | ||
| Current month | +1.21% | ||
| 1 month | -0.07% | ||
| 3 months | +2.33% | ||
| 6 months | -1.62% | ||
| Current year | +1.63% | ||
| 1 year | -6.71% | ||
| 3 years | +3.79% | ||
| 5 years | +16.90% | ||
| 10 years | +16.63% |
Volumes
marketsDaily volume
40 949
Estimated daily volume
40 949
Avg. Volume 20 sessions
57 927
Daily volume ratio
0.71
Avg. Volume 20 sessions
5 280 046.05
Avg. Volume 20 sessions USD
5 721 985.90
Record volume 1
40 132 230
Record volume 2
29 421 730
Record volume 3
28 329 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 485 719 472
Capitalization (USD)
122 984 474 192
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 674 959 000
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
542 177
Free-Float
87.13 %
Free-Float capitalization (EUR)
100 042 331 315
Free-Float capitalization (USD)
108 415 874 446
Average Daily Capital Traded
0%
Highs and lows
1 week
89.40
92.41
1 month
85.9593.02
Current year
84.7196.48
1 year
80.62104.70
3 years
75.61106.64
5 years
65.86106.64
10 years
62.99106.64
Indicators
Moving average 5 days
90.85
Moving average 20 days
89.52
Moving average 50 days
90.25
Moving average 100 days
89.09
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
52.42
RSI 14 days
52.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.14% | +1.63% | -6.71% | 123B | ||
| +1.83% | +0.61% | +56.89% | +98.21% | 809B | ||
| +0.41% | -2.85% | +39.52% | +80.40% | 624B | ||
| +0.54% | +0.47% | -6.55% | -10.33% | 351B | ||
| +2.08% | -1.03% | +7.92% | +23.88% | 289B | ||
| -0.41% | -2.21% | +13.74% | +13.95% | 240B | ||
| -0.65% | +1.22% | +13.83% | +8.77% | 220B | ||
| -0.04% | -2.84% | -0.49% | -11.45% | 219B | ||
| +0.48% | -0.90% | +7.94% | +38.16% | 166B | ||
| +1.26% | +0.90% | -2.57% | -23.47% | 157B | ||
| +0.15% | -3.11% | -17.68% | -13.07% | 82.96B | ||
| +0.51% | -4.46% | -22.71% | -38.44% | 81.21B | ||
| +0.03% | -0.98% | +4.19% | +9.57% | 78.64B | ||
| +1.29% | +4.43% | +48.50% | +47.44% | 67.25B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.64% | +6.91% | +16.06% | +54.34% | 62.28B | ||
| Average | +0.23% | -0.81% | +10.68% | +18.08% | ||
| Weighted average by Cap. | +0.05% | -1.34% | +22.21% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b716c9a2455317ae.cJuRaSUGqF_dMuaDyO564kCyrM3PfUTXKbBwSuyj97E.KqnlWXFD-GmIQ7Pl_pRLqTrlxYGAEh61UcVHLavSx_UF3dQMTmDgZ4cKvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:03 | 91.1 | 5,100 | 40,800 |
| 05:41:03 | 91.1 | 2,550 | 35,700 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -0.92% | ||
| 2022 | +2.32% | ||
| 2021 | +12.23% | ||
| 2020 | -12.04% | ||
| 2019 | +18.35% | ||
| 2018 | +5.18% | ||
| 2017 | -5.40% | ||
| 2016 | -3.18% | ||
| 2015 | +4.17% | ||
| 2014 | -1.66% | ||
| 2013 | +7.79% | ||
| 2012 | +28.83% | ||
| 2011 | +13.96% | ||
| 2010 | -11.23% | ||
| 2009 | +17.57% | ||
| 2008 | -26.86% | ||
| 2007 | -9.50% | ||
| 2006 | -6.65% |
- Stock Market
- Equities
- SAN Stock
- 0O59 Stock
- Quotes Sanofi
