SANNO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914 JPY | +0.55% |
|
+0.88% | +4.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 906 ¥ | 924 ¥ | 920 ¥ | 909 ¥ | 914 ¥ |
| Volume | 3 800 | 2 700 | 1 100 | 13 100 | 3 300 |
| Change | +∞% | +1.99% | -0.43% | -1.20% | +0.55% |
| Opening | 905.00 | 907.00 | 924.00 | 922.00 | 918 |
| High | 914.00 | 924.00 | 929.00 | 932.00 | 927 |
| Low | 905.00 | 907.00 | 920.00 | 900.00 | 903 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.88% | ||
| Current month | +1.22% | ||
| 1 month | -4.29% | ||
| 3 months | +9.33% | ||
| 6 months | -1.72% | ||
| Current year | +4.70% | ||
| 1 year | -7.02% | ||
| 3 years | -26.11% | ||
| 5 years | +28.01% | ||
| 10 years | +153.89% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 945
Avg. Volume 20 sessions
3 942
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
3 602 988.00
Avg. Volume 20 sessions USD
23 116.77
Record volume 1
13 061 400
Record volume 2
9 075 900
Record volume 3
6 658 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 094 822 475
Capitalization (USD)
26 272 381
Net sales (JPY)
9 563 000 000
Net sales (USD)
61 356 208
Number of employees
389
Sales / Employee (JPY)
24 583 548
Sales / Employee (USD)
157 728
Free-Float
53.23 %
Free-Float capitalization (JPY)
2 418 957 578
Free-Float capitalization (USD)
15 520 032
Average Daily Capital Traded
0.09%
Highs and lows
1 week
900.00
932.00
1 month
890.00964.00
Current year
808.00988.00
1 year
808.001 458.00
3 years
808.001 943.00
5 years
353.002 155.00
10 years
255.002 155.00
Indicators
Moving average 5 days
912.80
Moving average 20 days
919.70
Moving average 50 days
897.86
Moving average 100 days
885.84
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
47.06
RSI 14 days
49.06
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.88% | +4.70% | -7.02% | 26.27M | ||
| -1.14% | -2.08% | +6.83% | +93.89% | 1.21B | ||
| -4.27% | -4.03% | -17.08% | -9.98% | 1.12B | ||
| -1.97% | -1.20% | -13.48% | +21.03% | 835M | ||
| -3.60% | -1.36% | -36.67% | +89.39% | 698M | ||
| -2.76% | -0.47% | -16.85% | -61.34% | 548M | ||
| -9.01% | -6.88% | +27.03% | +70.46% | 545M | ||
| +2.67% | +7.05% | +6.63% | -23.64% | 467M | ||
| -0.24% | +2.51% | +1.24% | +14.29% | 460M | ||
| -1.82% | +0.41% | -24.27% | +54.67% | 425M | ||
| -3.65% | -6.08% | -14.38% | -3.29% | 354M | ||
| -4.75% | -3.42% | -11.07% | +9.93% | 279M | ||
| -2.08% | -2.16% | -22.56% | -5.58% | 246M | ||
| +4.28% | +14.71% | +59.84% | +52.34% | 231M | ||
| -3.96% | -4.71% | +44.16% | +89.09% | 205M | ||
| +2.47% | +2.50% | +3.80% | -6.82% | 180M | ||
| Average | -1.91% | -1.67% | -0.13% | +23.59% | ||
| Weighted average by Cap. | -2.44% | -3.03% | -4.98% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0138499930be1a.7oHEXX1mwJ4GFCDX6lqKgvc0JKf4QXXb5dUCpEGNge0.vNm-bDlekfY3XXqZmGLozZYFTe-SGTitn5pS0B7FzoOiy4woNh-hyEtbaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 914 | 100 | 3,300 |
| 23:58:41 | 914 | 100 | 3,200 |
| 23:42:48 | 927 | 100 | 3,100 |
| 23:30:09 | 927 | 300 | 3,000 |
| 23:30:09 | 927 | 100 | 2,700 |
| 23:30:00 | 912 | 100 | 2,600 |
| 22:30:00 | 908 | 200 | 2,500 |
| 21:31:39 | 908 | 100 | 2,300 |
| 21:18:02 | 906 | 100 | 2,200 |
| 20:34:34 | 903 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -7.32% | ||
| 2022 | -38.19% | ||
| 2021 | -19.37% | ||
| 2020 | +170.39% | ||
| 2019 | +13.66% | ||
| 2018 | -48.54% | ||
| 2017 | +125.90% | ||
| 2016 | +29.98% | ||
| 2015 | -6.86% | ||
| 2014 | +15.30% | ||
| 2013 | +18.44% | ||
| 2012 | -36.88% | ||
| 2011 | +66.23% | ||
| 2010 | -4.69% | ||
| 2009 | -11.11% | ||
| 2008 | -67.86% | ||
| 2007 | -36.18% |
- Stock Market
- Equities
- 3441 Stock
- Quotes SANNO Co., Ltd.