SANLUX CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 CNY | +0.64% |
|
-3.07% | -7.07% |
| 04-29 | Sanlux Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Sanlux Co.,Ltd Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.82 ¥ | 4.85 ¥ | 4.78 ¥ | 4.7 ¥ | 4.73 ¥ |
| Volume | 6 181 100 | 4 872 800 | 4 670 000 | 5 839 600 | 4 888 890 |
| Change | -1.23% | +0.62% | -1.44% | -1.67% | +0.64% |
| Opening | 4.89 | 4.84 | 4.88 | 4.78 | 4.70 |
| High | 4.91 | 4.90 | 4.88 | 4.80 | 4.78 |
| Low | 4.80 | 4.82 | 4.77 | 4.65 | 4.67 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.07% | ||
| Current month | -2.27% | ||
| 1 month | -3.07% | ||
| 3 months | +18.55% | ||
| 6 months | -11.26% | ||
| Current year | -7.07% | ||
| 1 year | +3.50% | ||
| 3 years | -9.21% | ||
| 5 years | -34.21% | ||
| 10 years | -14.54% |
Volumes
marketsDaily volume
4 888 890
Avg. Volume 20 sessions
6 482 293
Avg. Volume 20 sessions CNY
30 661 245.89
Avg. Volume 20 sessions USD
4 246 459.91
Record volume 1
138 336 200
Record volume 2
111 020 300
Record volume 3
100 682 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 175 359 166
Capitalization (USD)
578 270 543
Net sales (CNY)
930 202 002
Net sales (USD)
128 829 256
Number of employees
935
Sales / Employee (CNY)
994 868
Sales / Employee (USD)
137 785
Free-Float
67.15 %
Free-Float capitalization (CNY)
2 915 456 846
Free-Float capitalization (USD)
403 779 111
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4.65
4.90
1 month
4.174.94
Current year
3.625.29
1 year
3.626.20
3 years
3.626.22
5 years
3.629.00
10 years
3.6225.88
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.66
Moving average 50 days
4.75
Moving average 100 days
4.81
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
48.97
RSI 14 days
49.71
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.07% | -7.07% | +3.50% | 578M | ||
| +0.22% | -9.34% | -15.24% | -7.19% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| +2.39% | -0.63% | -0.06% | +8.63% | 1.41B | ||
| 0.00% | 0.00% | -15.75% | -42.19% | 742M | ||
| +0.41% | +0.20% | +2.07% | -6.46% | 628M | ||
| -0.75% | -1.62% | -11.44% | -13.62% | 507M | ||
| +1.01% | -3.30% | -13.46% | - | 445M | ||
| 0.00% | -3.98% | +1.98% | +5.03% | 440M | ||
| 0.00% | -0.77% | -3.72% | -13.38% | 333M | ||
| -2.54% | -4.80% | -16.67% | -17.28% | 280M | ||
| +2.27% | -7.09% | -26.81% | -6.12% | 268M | ||
| +3.48% | -2.79% | -18.63% | -0.35% | 265M | ||
| +1.37% | +0.68% | -16.95% | -43.73% | 260M | ||
| 0.00% | -1.81% | +12.05% | +60.74% | 241M | ||
| +0.32% | +0.29% | +0.85% | +44.41% | 213M | ||
| Average | +0.61% | -1.00% | -8.05% | -1.87% | ||
| Weighted average by Cap. | +0.71% | -0.69% | -7.33% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +17.55% | ||
| 2022 | -18.15% | ||
| 2021 | -8.64% | ||
| 2020 | -5.85% | ||
| 2019 | +13.89% | ||
| 2018 | -37.79% | ||
| 2017 | -42.29% | ||
| 2016 | -30.76% | ||
| 2015 | +150.23% | ||
| 2014 | +53.09% | ||
| 2013 | +106.68% | ||
| 2012 | +12.74% | ||
| 2011 | -43.77% | ||
| 2010 | +0.52% | ||
| 2009 | +194.93% | ||
| 2008 | -57.62% |
- Stock Market
- Equities
- 002224 Stock
- Quotes Sanlux Co.,Ltd