SANKYO FRONTIER CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,295 JPY | +0.35% |
|
+0.35% | +10.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4280 ¥ | 4285 ¥ | 4280 ¥ | 4295 ¥ |
| Volume | 600 | 2 400 | 2 100 | 300 |
| Change | -0.47% | +0.12% | -0.12% | +0.35% |
| Opening | 4,280.00 | 4,290.00 | 4,245.00 | 4,280.00 |
| High | 4,295.00 | 4,290.00 | 4,295.00 | 4,295.00 |
| Low | 4,280.00 | 4,270.00 | 4,245.00 | 4,280.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| Current month | -0.12% | ||
| 1 month | +1.54% | ||
| 3 months | -0.69% | ||
| 6 months | +6.58% | ||
| Current year | +10.55% | ||
| 1 year | +17.35% | ||
| 3 years | +12.14% | ||
| 5 years | +26.70% | ||
| 10 years | +185.19% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 772
Avg. Volume 20 sessions
2 617
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
11 240 015.00
Avg. Volume 20 sessions USD
72 273.30
Record volume 1
670 000
Record volume 2
643 000
Record volume 3
544 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 884 069 673
Capitalization (USD)
307 894 568
Net sales (JPY)
50 003 000 000
Net sales (USD)
321 519 290
Number of employees
1 119
Sales / Employee (JPY)
44 685 433
Sales / Employee (USD)
287 327
Free-Float
27.2 %
Free-Float capitalization (JPY)
13 687 774 015
Free-Float capitalization (USD)
88 012 387
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 245.00
4 295.00
1 month
4 170.004 310.00
Current year
4 035.004 445.00
1 year
3 495.004 455.00
3 years
3 080.005 790.00
5 years
2 731.005 790.00
10 years
1 400.005 790.00
Indicators
Moving average 5 days
4 277.00
Moving average 20 days
4 240.75
Moving average 50 days
4 241.40
Moving average 100 days
4 165.50
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
59.69
RSI 14 days
56.33
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.35% | +10.55% | +17.35% | 308M | ||
| -1.87% | +1.78% | +7.18% | +21.44% | 3.16B | ||
| -0.80% | +2.09% | -16.65% | -7.85% | 517M | ||
| Average | -0.77% | +1.13% | +0.36% | +10.31% | ||
| Weighted average by Cap. | -1.56% | +1.65% | +4.35% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +23.73% | ||
| 2022 | -39.50% | ||
| 2021 | +31.39% | ||
| 2020 | -5.50% | ||
| 2019 | +15.63% | ||
| 2018 | +23.72% | ||
| 2017 | +22.16% | ||
| 2016 | +31.43% | ||
| 2015 | +0.22% | ||
| 2014 | +21.23% | ||
| 2013 | +24.83% | ||
| 2012 | +9.09% | ||
| 2011 | +197.30% | ||
| 2010 | -7.96% | ||
| 2009 | +0.50% | ||
| 2008 | -36.91% | ||
| 2007 | -17.02% | ||
| 2006 | -40.78% | ||
| 2005 | +91.68% | ||
| 2004 | +54.36% | ||
| 2003 | -6.64% | ||
| 2002 | -49.24% | ||
| 2001 | +211.86% | ||
| 2000 | -19.62% | ||
| 1999 | +7.00% | ||
| 1998 | -17.35% | ||
| 1997 | -73.23% | ||
| 1996 | +14.81% | ||
| 1995 | -56.45% | ||
| 1994 | -6.77% |
- Stock Market
- Equities
- 9639 Stock
- Quotes Sankyo Frontier Co.,Ltd.