Market Closed -
Borsa Istanbul
11:09:28 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
28.28
TRY
|
-0.14%
|
|
-1.26%
|
+48.45%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
28.2 ₺
|
28.26 ₺
|
28.32 ₺
|
28.28 ₺
|
Volume |
2 526 063 |
1 351 230 |
1 051 905 |
1 449 129 |
Change |
-0.42%
|
+0.21%
|
+0.21%
|
-0.14%
|
Opening |
28.32 |
28.56 |
28.30 |
28.40 |
High |
29.88 |
29.00 |
28.90 |
28.86 |
Low |
27.10 |
27.80 |
27.90 |
27.70 |
Estimated daily volume
1 449 129
Avg. Volume 20 sessions
1 601 394
Avg. Volume 20 sessions TRY
45 287 422.32
Avg. Volume 20 sessions USD
1 406 491.47
Record volume 1
38 905 630
Record volume 2
26 800 313
Record volume 3
20 060 756
Capital turnover ratio
0.01
Capitalization (TRY)
4 240 440 738
Capitalization (USD)
131 695 368
Net sales (TRY)
3 538 677 312
Net sales (USD)
109 900 701
Sales / Employee (TRY)
47 182 364
Sales / Employee (USD)
1 465 343
Free-Float capitalization (TRY)
794 938 718
Free-Float capitalization (USD)
24 688 412
Average Daily Capital Traded
1.07%
Moving average 5 days
28.28
Moving average 20 days
25.75
Moving average 50 days
24.64
Moving average 100 days
23.50
Price spread / (MMA5) -0.01% Price spread / (MMA20) -8.93% Price spread / (MMA50) -12.87% Price spread / (MMA100) -16.89% a75f7dd1893e54cf4.0LomPBlo6RkYt-1UIFUfpRKc0P4yRBTmcUSWNf9nePo.gYpzUGwfhGFw38ATWAFH9GH9nLELDUGnR33RZIhQC8uEglVXTi6gK239hg Date | Price | Volume | Daily volume |
---|
11:09:28 |
28.28
|
500 |
1,449,129 |
11:09:08 |
28.28
|
213 |
1,448,629 |
11:08:40 |
28.28
|
68 |
1,448,416 |
11:08:18 |
28.28
|
500 |
1,448,348 |
11:08:05 |
28.28
|
100 |
1,447,848 |
11:08:02 |
28.28
|
3,000 |
1,447,748 |
11:08:01 |
28.28
|
500 |
1,444,748 |
11:08:01 |
28.28
|
170 |
1,444,248 |
11:08:01 |
28.28
|
30 |
1,444,078 |
11:08:00 |
28.28
|
100 |
1,444,048 |
More charts
|