SANKO GOSEI LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 JPY | -0.69% |
|
0.00% | +45.75% |
| 2022 | Sanko Gosei Ltd.(TSE:7888) dropped from S&P Global BMI Index | CI |
| 2021 | Sanko Gosei Ltd.(TSE:7888) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 722 ¥ | 723 ¥ | 721 ¥ | 725 ¥ | 720 ¥ |
| Volume | 135 900 | 111 800 | 132 000 | 111 700 | 87 800 |
| Change | +0.28% | +0.14% | -0.28% | +0.55% | -0.69% |
| Opening | 723.00 | 722.00 | 720.00 | 722.00 | 724 |
| High | 723.00 | 733.00 | 728.00 | 727.00 | 731 |
| Low | 712.00 | 720.00 | 716.00 | 720.00 | 718 |
Performance
| 1 day | -0.69% | ||
| Current month | -0.28% | ||
| 1 month | +4.50% | ||
| 3 months | -0.28% | ||
| 6 months | +41.73% | ||
| Current year | +45.75% | ||
| 1 year | +0.70% | ||
| 3 years | +61.43% | ||
| 5 years | +102.25% | ||
| 10 years | +142.42% |
Volumes
marketsDaily volume
87 800
Estimated daily volume
277 025
Avg. Volume 20 sessions
102 760
Daily volume ratio
2.70
Avg. Volume 20 sessions JPY
73 987 200.00
Avg. Volume 20 sessions USD
458 350.70
Record volume 1
9 179 800
Record volume 2
8 450 600
Record volume 3
5 618 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 964 996 126
Capitalization (USD)
136 073 151
Net sales (JPY)
81 113 000 000
Net sales (USD)
502 495 035
Number of employees
2 739
Sales / Employee (JPY)
29 614 093
Sales / Employee (USD)
183 459
Free-Float
68.7 %
Free-Float capitalization (JPY)
15 191 134 477
Free-Float capitalization (USD)
94 109 078
Average Daily Capital Traded
0.34%
Highs and lows
1 week
712.00
733.00
1 month
661.00733.00
Current year
488.00784.00
1 year
482.00784.00
3 years
312.00784.00
5 years
216.00784.00
10 years
216.00849.00
Indicators
Moving average 5 days
720.00
Moving average 20 days
697.10
Moving average 50 days
692.06
Moving average 100 days
689.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
62.58
RSI 14 days
59.49
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | 0.00% | +45.75% | +0.70% | 136M | ||
| +1.28% | +5.73% | +26.78% | +61.88% | 9.47B | ||
| -0.23% | +1.70% | +20.53% | +30.15% | 6.47B | ||
| -0.17% | +2.21% | +15.55% | +4.33% | 5.19B | ||
| +0.35% | -1.34% | +13.83% | -5.96% | 4.72B | ||
| +1.29% | -0.44% | +16.92% | +17.09% | 4.05B | ||
| -0.11% | +0.54% | +11.18% | +3.01% | 2.58B | ||
| -1.52% | -6.65% | -40.99% | -46.23% | 2.28B | ||
| -0.48% | -0.72% | -12.13% | -13.24% | 2.25B | ||
| -2.36% | -1.38% | -1.63% | -15.41% | 1.91B | ||
| -1.42% | -8.48% | -50.18% | -47.24% | 1.8B | ||
| -1.52% | -6.94% | -27.19% | -56.90% | 1.51B | ||
| +1.93% | +0.96% | +11.05% | -3.21% | 1.17B | ||
| +0.92% | +1.27% | -28.85% | -20.33% | 1.15B | ||
| -2.43% | -6.75% | -14.40% | +70.88% | 1.15B | ||
| +0.58% | +0.15% | -2.68% | -3.77% | 1.07B | ||
| Average | -0.29% | -0.95% | -1.03% | -1.52% | ||
| Weighted average by Cap. | +0.07% | +0.26% | +7.26% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6616e21821466696e5608098960b620c.nwgRd1K3E3qtbEVrgIrd0AGy8nrU03dhNFAlRf6J3OQ.0m1XNhDQIRmbATwJt9mRm3OCi06Hli1URmFiJLHNudHKXDwof8BUG-MACA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:07:40 | 720 | 100 | 87,800 |
| 22:03:44 | 719 | 100 | 87,700 |
| 22:03:44 | 719 | 200 | 87,600 |
| 21:58:58 | 719 | 200 | 87,400 |
| 21:57:46 | 718 | 100 | 87,200 |
| 21:57:46 | 718 | 100 | 87,100 |
| 21:57:46 | 718 | 100 | 87,000 |
| 21:57:46 | 718 | 100 | 86,900 |
| 21:57:46 | 719 | 100 | 86,800 |
| 21:57:46 | 719 | 5,600 | 86,700 |
Monthly variations
Annual change
| 2024 | +46.76% | ||
| 2023 | +20.49% | ||
| 2022 | +3.02% | ||
| 2021 | +10.56% | ||
| 2020 | -14.29% | ||
| 2019 | +28.05% | ||
| 2018 | -48.18% | ||
| 2017 | +102.88% | ||
| 2016 | -25.89% | ||
| 2015 | -7.27% | ||
| 2014 | +58.19% | ||
| 2013 | +17.62% | ||
| 2012 | +47.88% | ||
| 2011 | -19.12% | ||
| 2010 | +92.45% | ||
| 2009 | +17.78% | ||
| 2008 | -48.57% | ||
| 2007 | -6.91% | ||
| 2006 | -41.61% | ||
| 2005 | +30.54% | ||
| 2004 | +74.12% | ||
| 2003 | +84.78% | ||
| 2002 | +17.95% | ||
| 2001 | -27.78% | ||
| 2000 | -60.18% | ||
| 1999 | -1.74% | ||
| 1998 | -9.21% | ||
| 1997 | -41.54% | ||
| 1996 | -25.91% | ||
| 1995 | +12.98% |
- Stock Market
- Equities
- 7888 Stock
- Quotes Sanko Gosei Ltd.
