SANKI ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,072 JPY | -2.03% |
|
-4.30% | +18.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2132 ¥ | 2151 ¥ | 2115 ¥ | 2072 ¥ |
| Volume | 90 100 | 115 800 | 78 000 | 209 300 |
| Change | +1.38% | +0.89% | -1.67% | -2.03% |
| Opening | 2,114.00 | 2,141.00 | 2,139.00 | 2,103.00 |
| High | 2,132.00 | 2,164.00 | 2,153.00 | 2,119.00 |
| Low | 2,108.00 | 2,134.00 | 2,100.00 | 2,065.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.30% | ||
| Current month | -5.82% | ||
| 1 month | -1.94% | ||
| 3 months | -4.03% | ||
| 6 months | +21.31% | ||
| Current year | +18.40% | ||
| 1 year | +36.77% | ||
| 3 years | +48.53% | ||
| 5 years | +66.69% | ||
| 10 years | +204.71% |
Volumes
marketsDaily volume
209 300
Estimated daily volume
209 300
Avg. Volume 20 sessions
104 707
Daily volume ratio
2.00
Avg. Volume 20 sessions JPY
216 952 904.00
Avg. Volume 20 sessions USD
1 357 040.41
Record volume 1
4 830 000
Record volume 2
2 680 000
Record volume 3
2 586 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
110 229 589 289
Capitalization (USD)
689 486 081
Net sales (JPY)
190 865 000 000
Net sales (USD)
1 193 860 575
Number of employees
2 627
Sales / Employee (JPY)
72 655 120
Sales / Employee (USD)
454 458
Free-Float
82.75 %
Free-Float capitalization (JPY)
97 348 207 924
Free-Float capitalization (USD)
608 913 041
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 065.00
2 164.00
1 month
2 065.002 250.00
Current year
1 740.002 279.00
1 year
1 494.002 279.00
3 years
1 368.002 279.00
5 years
1 047.002 279.00
10 years
685.002 279.00
Indicators
Moving average 5 days
2 114.60
Moving average 20 days
2 171.20
Moving average 50 days
2 174.54
Moving average 100 days
2 089.99
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
41.56
RSI 14 days
44.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.30% | +18.40% | +36.77% | 689M | ||
| -0.59% | +3.73% | -10.47% | -4.05% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +47.62% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +43.50% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +22.65% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +22.63% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.29% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.36% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +3.72% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +26.87% | 11.51B | ||
| Average | -0.07% | +0.66% | +15.23% | +20.68% | ||
| Weighted average by Cap. | -0.24% | +0.61% | +11.53% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75caded90d7280c646d57e.9Y6tRHKlwVN4Rks-ckl6kxE7dzW97YD6kF9JLSsQw7o.lsTeNhH6uSkTcC93LRsD2XBjJQKE3bm2wiY9REgmoeun2McUR9WvZzlyew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,072 | 121,500 | 209,300 |
| 01:59:59 | 2,078 | 100 | 87,800 |
| 01:59:58 | 2,065 | 300 | 87,700 |
| 01:59:58 | 2,065 | 1,000 | 87,400 |
| 01:59:58 | 2,066 | 300 | 86,400 |
| 01:59:56 | 2,067 | 100 | 86,100 |
| 01:59:56 | 2,068 | 200 | 86,000 |
| 01:59:56 | 2,069 | 800 | 85,800 |
| 01:59:56 | 2,070 | 100 | 85,000 |
| 01:59:56 | 2,071 | 300 | 84,900 |
Monthly variations
Annual change
| 2024 | +18.40% | ||
| 2023 | +12.98% | ||
| 2022 | +7.64% | ||
| 2021 | +18.63% | ||
| 2020 | -21.39% | ||
| 2019 | +35.35% | ||
| 2018 | -16.85% | ||
| 2017 | +40.62% | ||
| 2016 | -7.05% | ||
| 2015 | +29.83% | ||
| 2014 | +22.24% | ||
| 2013 | +57.01% | ||
| 2012 | +4.99% | ||
| 2011 | -28.14% | ||
| 2010 | -14.42% | ||
| 2009 | +3.49% | ||
| 2008 | -7.08% | ||
| 2007 | -19.09% | ||
| 2006 | -19.35% | ||
| 2005 | +38.53% | ||
| 2004 | +36.61% | ||
| 2003 | -3.51% | ||
| 2002 | -11.09% | ||
| 2001 | +29.03% | ||
| 2000 | +8.06% | ||
| 1999 | -36.25% | ||
| 1998 | -22.08% | ||
| 1997 | -20.34% | ||
| 1996 | -4.13% | ||
| 1995 | +2.54% | ||
| 1994 | -0.84% | ||
| 1993 | -6.30% | ||
| 1992 | -34.87% |
- Stock Market
- Equities
- 1961 Stock
- Quotes Sanki Engineering Co., Ltd.
