SANKEN ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,726 JPY | +0.87% |
|
+11.16% | -13.49% |
| 01-05 | Japanese firms rush to resume production as earthquake disrupts local economy | RE |
| 2023 | Sanken Electric Co., Ltd.(TSE:6707) added to S&P Japan 500 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6266 ¥ | 6598 ¥ | 6668 ¥ | 6726 ¥ |
| Volume | 427 000 | 542 000 | 405 700 | 216 900 |
| Change | +6.22% | +5.30% | +1.06% | +0.87% |
| Opening | 6,016.00 | 6,466.00 | 6,698.00 | 6,756.00 |
| High | 6,311.00 | 6,650.00 | 6,761.00 | 6,770.00 |
| Low | 5,999.00 | 6,402.00 | 6,563.00 | 6,591.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +11.16% | ||
| Current month | +0.36% | ||
| 1 month | +5.49% | ||
| 3 months | -3.58% | ||
| 6 months | -7.23% | ||
| Current year | -13.49% | ||
| 1 year | -32.87% | ||
| 3 years | +30.10% | ||
| 5 years | +182.01% | ||
| 10 years | +83.77% |
Volumes
marketsDaily volume
216 900
Estimated daily volume
216 900
Avg. Volume 20 sessions
334 827
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2 252 046 402.00
Avg. Volume 20 sessions USD
14 217 168.94
Record volume 1
2 654 400
Record volume 2
2 032 800
Record volume 3
1 940 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
163 443 939 173
Capitalization (USD)
1 031 821 588
Net sales (JPY)
225 387 000 000
Net sales (USD)
1 422 868 131
Number of employees
8 707
Sales / Employee (JPY)
25 885 724
Sales / Employee (USD)
163 417
Free-Float
93.01 %
Free-Float capitalization (JPY)
158 000 346 924
Free-Float capitalization (USD)
997 456 190
Average Daily Capital Traded
1.38%
Highs and lows
1 week
5 875.00
6 770.00
1 month
5 822.006 920.00
Current year
5 822.008 325.00
1 year
5 822.0014 770.00
3 years
4 215.0014 770.00
5 years
1 635.0014 770.00
10 years
1 275.0014 770.00
Indicators
Moving average 5 days
6 431.40
Moving average 20 days
6 283.30
Moving average 50 days
6 913.92
Moving average 100 days
7 138.94
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
61.73
RSI 14 days
54.96
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +11.16% | -13.49% | -32.87% | 1.03B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +2.31% | +9.68% | +14.80% | +56.94% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.94% | +143.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b05debe073e1cffe89a9badb611.e9hsK9AgRQzTsSX0Prchq5ifgH4CLb2NmFaFWhQwopg.QuwUTed0JHTr2FPZD_Jjk6uowVNhaMXOqATNI1d-6MxWjAJHmU0nZr3AZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,726 | 40,000 | 216,900 |
| 01:59:59 | 6,727 | 100 | 176,900 |
| 01:59:57 | 6,722 | 200 | 176,800 |
| 01:59:56 | 6,722 | 200 | 176,600 |
| 01:59:50 | 6,727 | 100 | 176,400 |
| 01:59:42 | 6,727 | 100 | 176,300 |
| 01:59:42 | 6,726 | 400 | 176,200 |
| 01:59:40 | 6,726 | 100 | 175,800 |
| 01:59:40 | 6,726 | 100 | 175,700 |
| 01:59:36 | 6,725 | 100 | 175,600 |
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | +18.88% | ||
| 2022 | +3.65% | ||
| 2021 | +41.01% | ||
| 2020 | +33.38% | ||
| 2019 | +63.42% | ||
| 2018 | -49.50% | ||
| 2017 | +58.79% | ||
| 2016 | +19.91% | ||
| 2015 | -55.98% | ||
| 2014 | +25.16% | ||
| 2013 | +134.85% | ||
| 2012 | +36.36% | ||
| 2011 | -32.40% | ||
| 2010 | +37.16% | ||
| 2009 | -25.00% | ||
| 2008 | -42.10% | ||
| 2007 | -59.09% | ||
| 2006 | -22.81% | ||
| 2005 | +41.91% | ||
| 2004 | -10.54% | ||
| 2003 | +61.18% | ||
| 2002 | +45.54% | ||
| 2001 | +5.79% | ||
| 2000 | -0.82% | ||
| 1999 | +14.69% | ||
| 1998 | -3.45% | ||
| 1997 | -33.33% | ||
| 1996 | -9.84% | ||
| 1995 | -7.11% | ||
| 1994 | +59.39% | ||
| 1993 | +9.96% | ||
| 1992 | -31.88% |
- Stock Market
- Equities
- 6707 Stock
- Quotes Sanken Electric Co., Ltd.
