SANKEI CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,392 JPY | +0.07% |
|
-3.67% | +20.00% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1445 ¥ | 1445 ¥ | 1470 ¥ | 1391 ¥ | 1,392 ¥ |
| Volume | 1 100 | 300 | 100 | 200 | 100 |
| Change | -9.29% | 0.00% | +1.73% | -5.37% | +0.07% |
| Opening | 1,591.00 | 1,445.00 | 1,470.00 | 1,391.00 | 1,392 |
| High | 1,591.00 | 1,445.00 | 1,470.00 | 1,391.00 | 1,392 |
| Low | 1,445.00 | 1,445.00 | 1,470.00 | 1,391.00 | 1,392 |
Performance
| 1 day | +0.07% | ||
| 1 week | -3.67% | ||
| Current month | +12.17% | ||
| 1 month | -8.72% | ||
| 3 months | +16.00% | ||
| 6 months | +17.97% | ||
| Current year | +20.00% | ||
| 1 year | +23.29% | ||
| 3 years | +35.01% | ||
| 5 years | +40.46% | ||
| 10 years | +40.61% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 320
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
1 837 440.00
Avg. Volume 20 sessions USD
11 789.02
Record volume 1
19 300
Record volume 2
13 000
Record volume 3
12 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 242 478 647
Capitalization (USD)
7 971 743
Net sales (JPY)
5 998 000 000
Net sales (USD)
38 483 168
Number of employees
127
Sales / Employee (JPY)
47 228 346
Sales / Employee (USD)
303 017
Free-Float
32.14 %
Free-Float capitalization (JPY)
454 260 638
Free-Float capitalization (USD)
2 914 536
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 391.00
1 470.00
1 month
1 211.001 601.00
Current year
1 142.001 601.00
1 year
1 111.001 601.00
3 years
1 018.001 680.00
5 years
865.001 680.00
10 years
865.001 680.00
Indicators
Moving average 5 days
1 437.75
Moving average 20 days
1 323.15
Moving average 50 days
1 243.68
Moving average 100 days
1 231.71
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
52.89
RSI 14 days
54.29
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -3.67% | +20.00% | +23.29% | 7.97M | ||
| -2.12% | -4.04% | +1.14% | -8.43% | 3.59B | ||
| -0.37% | -6.63% | -19.90% | -23.92% | 2.16B | ||
| -1.25% | -3.80% | -8.79% | -27.82% | 1.95B | ||
| +0.13% | -3.77% | +3.79% | -23.27% | 1.89B | ||
| 0.00% | -3.69% | +0.22% | -28.14% | 1.71B | ||
| -1.55% | -3.24% | -2.68% | -5.75% | 1.31B | ||
| -1.72% | -5.09% | +3.87% | +5.28% | 1.18B | ||
| -1.43% | -5.86% | -19.47% | -31.68% | 1.07B | ||
| +0.98% | -3.31% | +0.80% | -21.50% | 1.04B | ||
| -4.01% | -4.14% | -10.05% | -31.81% | 886M | ||
| +0.20% | -8.78% | -7.08% | +29.08% | 747M | ||
| +0.77% | +2.65% | +27.53% | +104.39% | 728M | ||
| -1.48% | -2.18% | -2.80% | -19.85% | 717M | ||
| -0.37% | 0.00% | +0.12% | -11.69% | 624M | ||
| +3.96% | +0.84% | +10.35% | +45.64% | 618M | ||
| Average | -0.51% | -2.45% | -0.18% | -1.64% | ||
| Weighted average by Cap. | -0.83% | -1.99% | -2.81% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e96107a54deaacf9bd03.8xltbXKW_M2SnUMHJTXOWwfmzLXoAnv67jBg6NGXUUo.g1wKPSKiv7ffq3VlT0KBYmyXjteNWlazllUlqY7PPQSqaA4ZIq6wqqDtDg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | -9.38% | ||
| 2022 | +0.79% | ||
| 2021 | +30.12% | ||
| 2020 | +2.85% | ||
| 2019 | +7.23% | ||
| 2018 | -5.55% | ||
| 2017 | -5.35% | ||
| 2016 | +7.61% | ||
| 2015 | -7.07% | ||
| 2014 | -2.94% | ||
| 2013 | +3.03% | ||
| 2012 | +28.57% | ||
| 2011 | -10.47% | ||
| 2010 | +2.38% | ||
| 2009 | +13.51% | ||
| 2008 | -7.50% | ||
| 2007 | -26.61% | ||
| 2006 | -26.35% | ||
| 2005 | +51.02% | ||
| 2004 | +10.11% | ||
| 2003 | +122.50% | ||
| 2002 | -50.00% | ||
| 2001 | -21.57% | ||
| 2000 | -23.88% | ||
| 1999 | +31.37% | ||
| 1998 | -26.09% | ||
| 1997 | -44.80% | ||
| 1996 | -5.30% | ||
| 1995 | +1.54% | ||
| 1994 | +1.96% | ||
| 1993 | +19.72% | ||
| 1992 | -45.38% |
- Stock Market
- Equities
- 4995 Stock
- Quotes Sankei Chemical Co., Ltd.