SANITAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 TWD | +1.65% |
|
+2.69% | +8.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 39.2 NT$ | 38.7 NT$ | 38.15 NT$ | 39.4 NT$ | 40.05 NT$ |
| Volume | 313 464 | 463 661 | 353 577 | 1 206 372 | 774 104 |
| Change | +0.51% | -1.28% | -1.42% | +3.28% | +1.65% |
| Opening | 39.05 | 39.45 | 38.70 | 39.05 | 39.60 |
| High | 39.20 | 39.45 | 38.70 | 39.80 | 40.40 |
| Low | 38.70 | 38.20 | 38.10 | 39.05 | 39.50 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.69% | ||
| Current month | +5.95% | ||
| 1 month | +5.26% | ||
| 3 months | +9.88% | ||
| 6 months | +11.56% | ||
| Current year | +8.54% | ||
| 1 year | +3.76% | ||
| 3 years | +4.57% | ||
| 5 years | +5.39% | ||
| 10 years | +18.32% |
Volumes
marketsDaily volume
774 104
Avg. Volume 20 sessions
627 257
Avg. Volume 20 sessions TWD
25 121 642.85
Avg. Volume 20 sessions USD
774 701.22
Record volume 1
3 880 000
Record volume 2
3 866 000
Record volume 3
3 806 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 883 489 266
Capitalization (USD)
88 921 042
Net sales (TWD)
2 500 832 000
Net sales (USD)
77 120 657
Free-Float
64.08 %
Free-Float capitalization (TWD)
1 861 129 976
Free-Float capitalization (USD)
57 393 526
Average Daily Capital Traded
0.87%
Highs and lows
1 week
38.10
40.40
1 month
36.4040.40
Current year
36.1040.40
1 year
34.7540.40
3 years
32.0042.05
5 years
23.6042.05
10 years
23.6047.90
Indicators
Moving average 5 days
39.10
Moving average 20 days
37.82
Moving average 50 days
37.77
Moving average 100 days
37.26
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
67.94
RSI 14 days
64.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.69% | +8.54% | +3.76% | 88.92M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.31% | +1.30% | +11.72% | +34.67% | ||
| Weighted average by Cap. | +0.40% | +1.37% | +13.40% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | -2.51% | ||
| 2022 | +2.57% | ||
| 2021 | +7.58% | ||
| 2020 | -3.79% | ||
| 2019 | -3.52% | ||
| 2018 | -17.89% | ||
| 2017 | +20.32% | ||
| 2016 | -8.11% | ||
| 2015 | +23.33% | ||
| 2014 | -21.05% | ||
| 2013 | +82.14% | ||
| 2012 | +13.39% | ||
| 2011 | -34.71% |
- Stock Market
- Equities
- 1817 Stock
- Quotes Sanitar Co., Ltd.
