SANIFOAM SÜNGER SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.7 TRY | +2.24% |
|
+11.00% | +98.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 68 ₺ | 69.9 ₺ | 70 ₺ | 76 ₺ | 77.7 ₺ |
| Volume | 627 712 | 321 004 | 344 341 | 361 099 | 185 773 |
| Change | +3.42% | +2.79% | +0.14% | +8.57% | +2.24% |
| Opening | 65.25 | 69.05 | 69.90 | 70.00 | 76 |
| High | 68.70 | 70.50 | 71.40 | 76.00 | 78 |
| Low | 62.40 | 68.15 | 67.10 | 69.10 | 75.35 |
Performance
| 1 day | +2.24% | ||
| 1 week | +11.00% | ||
| Current month | +20.47% | ||
| 1 month | +31.14% | ||
| 3 months | +20.56% | ||
| 6 months | +76.59% | ||
| Current year | +98.62% | ||
| 1 year | +413.89% | ||
| 3 years | +1,150.44% | ||
| 5 years | +10,225.58% | ||
| 10 years | +4,843.06% |
Volumes
marketsDaily volume
185 773
Estimated daily volume
959 344
Avg. Volume 20 sessions
546 868
Daily volume ratio
1.75
Avg. Volume 20 sessions TRY
42 491 643.60
Avg. Volume 20 sessions USD
1 292 425.83
Record volume 1
11 602 804
Record volume 2
11 232 519
Record volume 3
10 609 937
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
2 282 557 174
Capitalization (USD)
69 426 259
Net sales (TRY)
706 267 517
Net sales (USD)
21 481 833
Number of employees
242
Sales / Employee (TRY)
2 918 461
Sales / Employee (USD)
88 768
Free-Float
40.91 %
Free-Float capitalization (TRY)
933 857 823
Free-Float capitalization (USD)
28 404 220
Average Daily Capital Traded
1.86%
Highs and lows
1 week
69.10
78.00
1 month
58.0578.00
Current year
38.5078.00
1 year
15.0578.00
3 years
6.1978.00
5 years
0.7078.00
10 years
0.4478.00
Indicators
Moving average 5 days
73.00
Moving average 20 days
63.29
Moving average 50 days
62.44
Moving average 100 days
62.41
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-18.55%
Price spread / (MMA50)
-19.64%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
66.73
RSI 14 days
62.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +11.00% | +98.62% | +413.89% | 69.43M | ||
| +0.54% | +1.22% | -10.90% | -15.45% | 58.78B | ||
| -0.86% | -0.58% | +63.81% | +313.46% | 45.23B | ||
| -0.19% | -2.01% | +9.40% | -7.35% | 36.34B | ||
| -0.35% | -0.53% | -0.03% | +6.26% | 30.95B | ||
| -0.62% | -2.03% | +7.25% | +35.04% | 19.3B | ||
| +2.47% | +3.66% | +15.10% | +31.27% | 17.12B | ||
| -0.22% | -1.86% | +4.25% | -5.18% | 13.31B | ||
| -0.41% | +0.10% | -7.05% | -17.14% | 12.68B | ||
| +1.80% | +1.40% | -23.61% | -35.29% | 12.44B | ||
| 0.00% | -0.76% | -8.94% | +5.84% | 11.07B | ||
| +0.10% | -0.96% | +45.71% | +154.68% | 10.6B | ||
| -2.08% | -6.83% | -27.28% | -38.50% | 8.92B | ||
| -2.55% | -0.17% | +21.76% | +23.86% | 8.32B | ||
| +0.27% | -1.71% | +35.84% | +62.32% | 8.33B | ||
| -1.66% | -4.09% | -3.23% | -11.47% | 7.81B | ||
| Average | -0.10% | -0.56% | +13.79% | +57.27% | ||
| Weighted average by Cap. | -0.10% | -1.13% | +10.82% | +52.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2cd0de9ba40057929f8f2e36838a9ee.n5ShsqNdlHoJaz7XH8-mSk7nvQ2y6SwphpkadHsOZcw.xtb74_w_5CwxD1ijRfaSGwW092DHtm5i9OBQIBU8XLjTwMTd0mXfEnA0Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:55 | 77.7 | 1 | 185,773 |
| 04:32:40 | 77.5 | 50 | 185,772 |
| 04:32:40 | 77.5 | 1 | 185,722 |
| 04:32:38 | 77.7 | 1 | 185,721 |
| 04:32:29 | 77.7 | 5 | 185,720 |
| 04:32:23 | 77.55 | 1 | 185,715 |
| 04:32:01 | 77.7 | 1 | 185,714 |
| 04:32:01 | 77.9 | 27 | 185,713 |
| 04:31:59 | 77.9 | 60 | 185,686 |
| 04:31:54 | 77.7 | 64 | 185,626 |
Monthly variations
Annual change
| 2024 | +94.27% | ||
| 2023 | +93.66% | ||
| 2022 | +48.74% | ||
| 2021 | +126.91% | ||
| 2020 | +172.00% | ||
| 2019 | +300.00% | ||
| 2018 | -25.60% | ||
| 2017 | +40.00% | ||
| 2016 | -16.08% | ||
| 2015 | -66.30% | ||
| 2014 | +86.97% | ||
| 2013 | +121.88% | ||
| 2012 | -34.36% |
- Stock Market
- Equities
- SANFM Stock
- Quotes Sanifoam Sünger Sanayi ve Ticaret
