SANGJI CONSTRUCTION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 KRW | -0.47% |
|
-8.20% | -19.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3390 ₩ | 3305 ₩ | 3180 ₩ | 3205 ₩ | 3190 ₩ |
| Volume | 33 248 | 36 357 | 29 474 | 19 684 | 16 047 |
| Change | -2.45% | -2.51% | -3.78% | +0.79% | -0.47% |
| Opening | 3,475.00 | 3,390.00 | 3,300.00 | 3,055.00 | 3,400.00 |
| High | 3,475.00 | 3,470.00 | 3,305.00 | 3,285.00 | 3,400.00 |
| Low | 3,335.00 | 3,270.00 | 3,175.00 | 3,055.00 | 3,160.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -8.20% | ||
| Current month | -8.20% | ||
| 1 month | -23.23% | ||
| 3 months | -20.84% | ||
| 6 months | -22.00% | ||
| Current year | -19.85% | ||
| 1 year | -38.30% | ||
| 3 years | -82.71% | ||
| 5 years | -80.96% | ||
| 10 years | -91.76% |
Volumes
marketsDaily volume
16 047
Avg. Volume 20 sessions
21 342
Avg. Volume 20 sessions KRW
68 080 980.00
Avg. Volume 20 sessions USD
49 426.79
Record volume 1
3 078 869
Record volume 2
2 756 250
Record volume 3
2 313 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 230 903 581
Capitalization (USD)
27 755 636
Net sales (KRW)
173 869 290 140
Net sales (USD)
126 229 105
Number of employees
54
Sales / Employee (KRW)
3 219 801 669
Sales / Employee (USD)
2 337 576
Free-Float
76.39 %
Free-Float capitalization (KRW)
29 203 026 735
Free-Float capitalization (USD)
21 201 397
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 055.00
3 475.00
1 month
3 055.004 185.00
Current year
3 055.005 930.00
1 year
3 055.006 780.00
3 years
2 990.0018 650.00
5 years
2 990.0024 500.00
10 years
2 990.0054 900.00
Indicators
Moving average 5 days
3 254.00
Moving average 20 days
3 618.25
Moving average 50 days
3 864.90
Moving average 100 days
3 975.35
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+21.16%
Price spread / (MMA100)
+24.62%
STIM
RSI 9 days
16.07
RSI 14 days
24.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -8.20% | -19.85% | -38.30% | 27.76M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 58.84B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 37.27B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.74B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 20.06B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.44B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 17.24B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 15.06B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -0.62% | -0.14% | +13.01% | +15.18% | ||
| Weighted average by Cap. | -0.08% | +1.14% | +11.58% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | -20.56% | ||
| 2022 | -55.47% | ||
| 2021 | -7.02% | ||
| 2020 | -28.40% | ||
| 2019 | -18.36% | ||
| 2018 | +61.09% | ||
| 2017 | -40.92% | ||
| 2016 | +67.31% | ||
| 2015 | +30.00% | ||
| 2014 | -27.54% | ||
| 2013 | -33.97% | ||
| 2012 | -69.26% | ||
| 2011 | -14.25% | ||
| 2010 | -30.74% | ||
| 2009 | +9.05% | ||
| 2008 | -50.47% | ||
| 2007 | +13.67% | ||
| 2006 | -33.39% | ||
| 2005 | +268.42% | ||
| 2004 | -24.00% | ||
| 2003 | -47.92% | ||
| 2002 | -48.80% | ||
| 2001 | -19.35% | ||
| 2000 | -56.94% |
- Stock Market
- Equities
- A042940 Stock
- Quotes Sangji Construction, Inc.
