SANGHAR SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 PKR | -.--% |
|
-13.29% | +0.04% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 28 ₨ | 25.78 ₨ | 24.28 ₨ | 24.28 ₨ | 24.28 ₨ |
| Volume | 1 500 | 1 100 | 3 712 | 11 | 450 |
| Change | +∞% | -7.93% | -5.82% | -.--% | -.--% |
| Opening | 30.50 | 26.01 | 23.75 | 23.50 | 24.00 |
| High | 30.50 | 26.01 | 25.24 | 25.74 | 24.00 |
| Low | 28.00 | 25.76 | 23.75 | 23.50 | 24.00 |
Performance
| 1 week | -13.29% | ||
| 1 month | +19.31% | ||
| 3 months | +11.63% | ||
| 6 months | +91.18% | ||
| Current year | +0.04% | ||
| 1 year | +86.63% | ||
| 3 years | +18.04% | ||
| 5 years | +1.45% | ||
| 10 years | +12.98% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
4 455
Avg. Volume 20 sessions PKR
108 167.40
Avg. Volume 20 sessions USD
388.86
Record volume 1
359 500
Record volume 2
333 500
Record volume 3
325 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
289 855 076
Capitalization (USD)
1 042 029
Net sales (PKR)
3 922 156 000
Net sales (USD)
14 100 151
Number of employees
319
Sales / Employee (PKR)
12 295 160
Sales / Employee (USD)
44 201
Free-Float
42.87 %
Free-Float capitalization (PKR)
124 257 639
Free-Float capitalization (USD)
446 706
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.50
26.01
1 month
20.2030.60
Current year
19.0030.60
1 year
11.0030.60
3 years
11.0030.60
5 years
11.0030.60
10 years
11.0054.85
Indicators
Moving average 5 days
26.45
Moving average 20 days
23.40
Moving average 50 days
22.18
Moving average 100 days
17.59
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-27.55%
STIM
RSI 9 days
48.98
RSI 14 days
51.88
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -13.29% | +0.04% | +86.63% | 1.04M | ||
| +0.41% | -0.03% | 0.00% | +3.72% | 1.85B | ||
| -6.62% | -3.16% | -9.14% | -30.29% | 1.79B | ||
| -5.85% | -6.31% | -18.13% | -8.64% | 1.05B | ||
| -1.04% | -0.62% | +7.54% | +45.73% | 1.05B | ||
| -2.57% | -6.20% | -16.17% | +0.92% | 990M | ||
| -6.90% | -4.42% | -11.29% | -6.84% | 949M | ||
| -8.25% | -10.61% | -11.42% | +9.90% | 876M | ||
| -1.29% | -3.94% | -4.57% | -13.14% | 770M | ||
| -1.95% | -3.83% | -4.14% | -6.81% | 763M | ||
| +2.35% | +1.24% | +9.73% | +28.40% | 658M | ||
| +1.14% | -6.02% | -15.98% | +75.31% | 616M | ||
| -1.71% | -4.24% | +2.26% | -5.10% | 584M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| -0.17% | +1.22% | +7.81% | -1.86% | 546M | ||
| +0.04% | +0.21% | +12.04% | +19.04% | 496M | ||
| Average | -2.03% | -2.63% | -2.74% | +13.61% | ||
| Weighted average by Cap. | -2.66% | -1.25% | -4.33% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +70.32% | ||
| 2022 | -4.49% | ||
| 2021 | -8.41% | ||
| 2020 | -36.81% | ||
| 2019 | +7.69% | ||
| 2018 | -20.20% | ||
| 2017 | -32.05% | ||
| 2016 | -16.62% | ||
| 2015 | +140.68% | ||
| 2014 | -3.60% | ||
| 2013 | +4.21% | ||
| 2012 | +108.55% | ||
| 2011 | -27.08% | ||
| 2010 | -12.73% | ||
| 2009 | -32.52% | ||
| 2008 | +174.72% | ||
| 2007 | -19.46% | ||
| 2006 | +76.80% | ||
| 2005 | -21.88% | ||
| 2004 | +166.67% | ||
| 2003 | +7.14% | ||
| 2002 | -6.67% | ||
| 2001 | -14.29% | ||
| 2000 | -50.00% | ||
| 1999 | -17.65% | ||
| 1998 | -.--% | ||
| 1997 | -34.62% | ||
| 1996 | -35.00% | ||
| 1995 | -35.48% |
- Stock Market
- Equities
- SANSM Stock
- Quotes Sanghar Sugar Mills Limited
