SANG-A FRONTEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,000 KRW | -3.23% |
|
-3.61% | +7.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 24750 ₩ | 24900 ₩ | 25500 ₩ | 24800 ₩ | 24000 ₩ |
| Volume | 107 868 | 85 315 | 69 851 | 420 219 | 152 938 |
| Change | -0.60% | +0.61% | +2.41% | -2.75% | -3.23% |
| Opening | 24,800.00 | 24,800.00 | 24,700.00 | 25,500.00 | 25,150.00 |
| High | 25,000.00 | 25,400.00 | 25,500.00 | 25,550.00 | 25,150.00 |
| Low | 24,400.00 | 24,600.00 | 24,700.00 | 23,900.00 | 23,650.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.61% | ||
| Current month | -14.59% | ||
| 1 month | -1.44% | ||
| 3 months | +25.46% | ||
| 6 months | +23.65% | ||
| Current year | +7.62% | ||
| 1 year | -21.05% | ||
| 3 years | -48.66% | ||
| 5 years | +36.75% | ||
| 10 years | +226.53% |
Volumes
marketsDaily volume
152 938
Avg. Volume 20 sessions
219 701
Avg. Volume 20 sessions KRW
5 272 824 000.00
Avg. Volume 20 sessions USD
3 812 251.75
Record volume 1
13 167 540
Record volume 2
5 832 307
Record volume 3
5 169 741
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
373 966 427 386
Capitalization (USD)
270 377 727
Net sales (KRW)
184
Net sales (USD)
0
Number of employees
471
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.24 %
Free-Float capitalization (KRW)
211 872 163 336
Free-Float capitalization (USD)
153 183 574
Average Daily Capital Traded
1.41%
Highs and lows
1 week
23 650.00
25 550.00
1 month
23 650.0029 350.00
Current year
18 650.0029 350.00
1 year
17 700.0031 250.00
3 years
17 700.0078 000.00
5 years
7 410.0078 000.00
10 years
5 420.0078 000.00
Indicators
Moving average 5 days
24 790.00
Moving average 20 days
26 065.00
Moving average 50 days
23 702.40
Moving average 100 days
21 785.20
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
37.35
RSI 14 days
43.72
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.61% | +7.62% | -21.05% | 270M | ||
| -0.89% | -2.07% | +9.79% | -3.90% | 105B | ||
| +1.24% | -1.69% | +4.36% | +0.99% | 20.68B | ||
| -1.17% | +0.14% | -12.70% | -4.75% | 18.48B | ||
| -0.17% | -0.30% | -12.24% | -9.38% | 16.17B | ||
| -2.44% | +0.18% | +10.26% | +5.91% | 15.5B | ||
| -0.71% | +15.20% | +15.81% | +12.75% | 12.65B | ||
| -2.37% | -2.22% | +2.63% | +16.42% | 12.56B | ||
| -0.91% | +0.99% | +12.89% | +16.63% | 8.41B | ||
| +2.50% | +0.46% | -0.98% | +2.50% | 8.12B | ||
| -1.22% | +1.87% | -21.82% | -29.25% | 7.74B | ||
| +5.76% | +7.94% | +17.31% | +41.88% | 7B | ||
| -2.73% | +1.99% | -5.25% | -6.62% | 6.28B | ||
| +6.17% | +10.61% | +57.34% | +38.34% | 6.13B | ||
| -1.57% | -2.28% | +10.36% | +19.98% | 5.89B | ||
| -2.93% | -3.32% | +1.54% | -15.24% | 5.75B | ||
| Average | -0.29% | +1.53% | +6.06% | +4.08% | ||
| Weighted average by Cap. | -0.51% | +0.15% | +5.93% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | -17.71% | ||
| 2022 | -48.18% | ||
| 2021 | +14.44% | ||
| 2020 | +199.67% | ||
| 2019 | +15.53% | ||
| 2018 | -7.69% | ||
| 2017 | +58.36% | ||
| 2016 | -27.18% | ||
| 2015 | +110.53% | ||
| 2014 | -17.62% | ||
| 2013 | +60.67% | ||
| 2012 | -5.22% | ||
| 2011 | -29.93% |
- Stock Market
- Equities
- A089980 Stock
- Quotes Sang-A Frontec Co.,Ltd.
