SANDRIDGE MISSISSIPPIAN TRUST I Quotes SandRidge Mississippian Trust I
Equities
SDT
US80007T1016
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | -33.33% |
|
-42.86% | -34.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-20 | |
|---|---|---|---|
| Last | 0.07 $ | 0.06 $ | 0.04 $ |
| Volume | 45 030 | 751 | 45 100 |
| Change | +∞% | -14.29% | -33.33% |
| Opening | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.04 |
Performance
| 1 day | -33.33% | ||
| 1 week | -42.86% | ||
| Current month | +33.33% | ||
| 1 month | +300.00% | ||
| 3 months | -44.83% | ||
| 6 months | -42.86% | ||
| Current year | -34.43% | ||
| 1 year | -38.46% | ||
| 3 years | -79.45% | ||
| 5 years | -95.70% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
45 100
Estimated daily volume
45 100
Avg. Volume 20 sessions
5 244
Daily volume ratio
8.60
Avg. Volume 20 sessions USD
209.76
Record volume 1
8 208 467
Record volume 2
3 320 316
Record volume 3
2 120 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 120 000
Net sales (USD)
3 082 000
Free-Float
100 %
Free-Float capitalization (USD)
1 120 000
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.06
1 month
0.010.07
Current year
0.010.10
1 year
0.010.10
3 years
0.000.21
5 years
0.000.97
10 years
0.006.91
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+63.75%
STIM
RSI 9 days
33.81
RSI 14 days
36.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -42.86% | -34.43% | -38.46% | 1.12M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -1.93% | -1.33% | +48.31% | +49.46% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| -0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | -1.87% | -2.43% | +9.88% | +15.66% | ||
| Weighted average by Cap. | -0.03% | -0.80% | +13.74% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79e2fb301290.i0M7weAj1rqq4t_uQjhajwDtMXAMd4sm-HptnqkyKcI.6ABVlbQTrtjJi6m_d2BsxlaYATg0JcZXrhEkrZhaHYbfC0uRpA6O1JqPqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:43 | 0.04 | 15,850 | 90,200 |
| 13:34:43 | 0.04 | 15,850 | 74,350 |
| 13:34:43 | 0.045 | 4,150 | 58,500 |
| 13:34:43 | 0.045 | 4,150 | 54,350 |
| 10:49:45 | 0.045 | 100 | 50,200 |
| 10:49:45 | 0.045 | 100 | 50,100 |
| 09:36:35 | 0.05 | 15,750 | 50,000 |
| 09:36:35 | 0.05 | 15,750 | 34,250 |
| 09:36:35 | 0.055 | 9,250 | 18,500 |
Monthly variations
Annual change
| 2024 | -34.43% | ||
| 2023 | -28.24% | ||
| 2022 | -15.00% | ||
| 2021 | -44.90% | ||
| 2020 | -9.30% | ||
| 2019 | -74.99% | ||
| 2018 | -3.15% | ||
| 2017 | -36.46% | ||
| 2016 | -41.70% | ||
| 2015 | -26.16% | ||
| 2014 | -67.35% | ||
| 2013 | -43.73% | ||
| 2012 | -47.05% | ||
| 2011 | +28.25% |
- Stock Market
- Equities
- SDT Stock
- Quotes SandRidge Mississippian Trust I
