SANDRIDGE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 USD | -0.48% |
|
+0.14% | +6.44% |
| 04-04 | Sector Update: Energy Stocks Decline Pre-Bell Thursday | MT |
| 04-03 | SandRidge Energy Names Dean Parrish as Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.75 $ | 14.66 $ | 14.62 $ | 14.55 $ |
| Volume | 163 494 | 217 718 | 176 590 | 161 634 |
| Change | +0.48% | -0.61% | -0.27% | -0.48% |
| Opening | 14.67 | 14.61 | 14.59 | 14.54 |
| High | 14.85 | 14.69 | 14.67 | 14.62 |
| Low | 14.58 | 14.54 | 14.44 | 14.47 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.14% | ||
| Current month | -0.14% | ||
| 1 month | +0.28% | ||
| 3 months | -1.22% | ||
| 6 months | -8.43% | ||
| Current year | +6.44% | ||
| 1 year | +4.75% | ||
| 3 years | +250.60% | ||
| 5 years | +74.04% |
Volumes
marketsDaily volume
161 634
Estimated daily volume
161 634
Avg. Volume 20 sessions
208 930
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 039 931.50
Record volume 1
5 200 671
Record volume 2
4 600 952
Record volume 3
4 413 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
539 389 597
Net sales (USD)
148 641 000
Number of employees
102
Sales / Employee (USD)
1 457 265
Free-Float
98.23 %
Free-Float capitalization (USD)
530 256 315
Average Daily Capital Traded
0.56%
Highs and lows
1 week
14.25
14.85
1 month
14.2215.31
Current year
11.5115.31
1 year
11.5117.80
3 years
4.0029.28
5 years
0.7029.28
10 years
0.7029.28
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.75
Moving average 50 days
13.95
Moving average 100 days
13.81
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
50.61
RSI 14 days
53.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.14% | +6.44% | +4.75% | 539M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.16% | +2.13% | +15.13% | +20.66% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7145e0f1.aSM84y5v7zeFDEVHOrYLvXg70weKolHr9TMm9x6tpNQ.PBFe1Gofll3tZxYNS9o_-k1vgVHyjwLdunB_rU_J7pcgdEmudAGWVcFkAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 14.55 | 34,304 | 113,451 |
| 15:59:59 | 14.55 | 132 | 79,147 |
| 15:59:59 | 14.54 | 100 | 79,015 |
| 15:59:57 | 14.54 | 217 | 78,915 |
| 15:59:55 | 14.54 | 100 | 78,698 |
| 15:59:50 | 14.54 | 100 | 78,598 |
| 15:59:45 | 14.54 | 100 | 78,498 |
| 15:59:43 | 14.54 | 101 | 78,398 |
| 15:59:43 | 14.54 | 100 | 78,297 |
| 15:59:43 | 14.54 | 100 | 78,197 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | -19.73% | ||
| 2022 | +62.81% | ||
| 2021 | +237.42% | ||
| 2020 | -26.89% | ||
| 2019 | -44.28% | ||
| 2018 | -63.88% | ||
| 2017 | -10.53% | ||
| 2016 | +20.77% |
- Stock Market
- Equities
- SD Stock
- Quotes SandRidge Energy, Inc.
