Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
758 INR | +1.07% |
|
+3.84% | +14.53% |
2023 | Sanco Trans' Net Profit Jumps in Fiscal Q2 | MT |
2023 | Sanco Trans Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-02 | |
---|---|---|---|---|
Last | 730 ₹ | 747.3 ₹ | 750 ₹ | 758 ₹ |
Volume | 1 764 | 515 | 7 | 226 |
Change | -2.66% | +2.37% | +0.36% | +1.07% |
Opening | 720.00 | 740.00 | 740.00 | 710.00 |
High | 760.00 | 758.00 | 750.00 | 760.00 |
Low | 691.50 | 730.00 | 740.00 | 710.00 |
Performance
1 day | +1.07% | ||
1 week | +3.84% | ||
Current month | +1.07% | ||
1 month | +6.10% | ||
3 months | +12.96% | ||
6 months | +14.47% | ||
Current year | +14.53% | ||
1 year | +15.65% | ||
3 years | +110.91% | ||
5 years | +262.51% | ||
10 years | +216.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 710](/images/extremecours_fleche.png)
![Extreme 659.6](/images/extremecours_fleche.png)
![Extreme 575](/images/extremecours_fleche.png)
![Extreme 575](/images/extremecours_fleche.png)
![Extreme 340.6](/images/extremecours_fleche.png)
![Extreme 104.5](/images/extremecours_fleche.png)
![Extreme 104.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +3.84% | +14.53% | +15.65% | 16.35M | ||
+0.96% | +2.44% | -8.90% | -0.26% | 34.56B | ||
-0.52% | +4.31% | -4.05% | -20.62% | 34.03B | ||
-0.83% | +5.07% | +24.54% | +20.64% | 6.45B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-3.57% | -0.74% | +3.85% | +3.85% | 4.06B | ||
-0.63% | -1.17% | -7.54% | -9.65% | 4B | ||
-0.23% | -2.29% | +8.25% | +7.37% | 3.75B | ||
-2.63% | -5.13% | - | - | 3.15B | ||
-4.30% | -3.98% | +51.21% | +52.65% | 2.29B | ||
+0.46% | +2.37% | +3.04% | +5.08% | 2.28B | ||
+0.57% | +1.86% | -0.89% | +0.94% | 2.19B | ||
-0.29% | +2.83% | +2.98% | -20.57% | 2.16B | ||
+1.01% | +1.69% | +6.66% | +14.69% | 1.87B | ||
+0.82% | -2.37% | -9.98% | -21.69% | 1.7B | ||
-.--% | -.--% | - | - | 1.68B | ||
Average | -0.51% | +0.40% | +6.44% | +3.70% | ||
Weighted average by Cap. | -0.19% | +2.13% | -1.47% | -4.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.53% | ||
2023 | -23.04% | ||
2022 | +57.79% | ||
2021 | +180.64% | ||
2020 | +21.38% | ||
2019 | -29.45% | ||
2018 | -16.60% | ||
2017 | +4.60% | ||
2016 | -20.88% | ||
2015 | +23.53% | ||
2014 | +62.24% | ||
2013 | -21.97% | ||
2012 | +5.05% | ||
2011 | -35.23% | ||
2010 | +64.69% | ||
2009 | +91.52% | ||
2008 | -28.85% |
- Stock Market
- Equities
- SANCTRN6 Stock
- Quotes Sanco Trans Limited