SANATHNAGAR ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.21 INR | +1.99% |
|
+10.37% | +301.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 69 ₹ | 70.38 ₹ | 71.78 ₹ | 73.21 ₹ |
| Volume | 3 323 | 5 162 | 1 150 | 4 158 |
| Change | +2.00% | +2.00% | +1.99% | +1.99% |
| Opening | 69.00 | 70.38 | 71.78 | 73.21 |
| High | 69.00 | 70.38 | 71.78 | 73.21 |
| Low | 69.00 | 70.38 | 71.78 | 73.21 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.37% | ||
| 1 month | +54.58% | ||
| 3 months | +159.06% | ||
| 6 months | +315.97% | ||
| Current year | +301.81% | ||
| 1 year | +220.39% | ||
| 3 years | +166.70% | ||
| 5 years | +539.39% | ||
| 10 years | +1,905.75% |
Volumes
marketsDaily volume
4 158
Estimated daily volume
4 158
Avg. Volume 20 sessions
4 755
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
348 113.55
Avg. Volume 20 sessions USD
4 173.53
Record volume 1
100 150
Record volume 2
76 958
Record volume 3
73 389
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
230 480 524
Capitalization (USD)
2 763 231
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
67.65
73.21
1 month
49.7273.21
Current year
18.5173.21
1 year
15.2173.21
3 years
13.8473.21
5 years
6.4573.21
10 years
6.4573.21
Indicators
Moving average 5 days
70.40
Moving average 20 days
60.72
Moving average 50 days
40.94
Moving average 100 days
36.04
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-17.06%
Price spread / (MMA50)
-44.08%
Price spread / (MMA100)
-50.77%
STIM
RSI 9 days
94.89
RSI 14 days
92.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5a9451bed057adf967fee785be13dc._xgicdBU6gWa8w0_luSCHuQJdot-GHwJDQLfoDgGpMU.slxrC5sd00uvtmBxxaq1eKdWPrgcckpEQl2y7lUy6_CXTnI6hjnTYaq8PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 | 73.21 | 70 | 4,158 |
| 03:45:00 | 73.21 | 10 | 4,088 |
| 02:45:00 | 73.21 | 3,750 | 4,078 |
| 01:45:00 | 73.21 | 299 | 328 |
Monthly variations
Annual change
| 2024 | +301.81% | ||
| 2023 | -4.86% | ||
| 2022 | -58.10% | ||
| 2021 | +363.02% | ||
| 2020 | +14.10% | ||
| 2019 | -55.64% | ||
| 2018 | +434.25% | ||
| 2003 | +17.74% | ||
| 2002 | +106.67% |
- Stock Market
- Equities
- 509423 Stock
- Quotes Sanathnagar Enterprises Limited
