SANARA MEDTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.23 USD | -1.92% |
|
-3.91% | -24.01% |
| 04-18 | Sanara Medtech Inc. Announces $55 Million Debt Facility | CI |
| 04-05 | Sanara MedTech Appoints Jake Waldrop as Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 32.35 $ | 32.43 $ | 31.84 $ | 31.23 $ |
| Volume | 7 803 | 8 275 | 19 514 | 7 399 |
| Change | +0.43% | +0.25% | -1.82% | -1.92% |
| Opening | 32.82 | 33.74 | 31.86 | 31.54 |
| High | 32.82 | 33.74 | 32.48 | 32.19 |
| Low | 32.00 | 31.88 | 31.10 | 31.18 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.91% | ||
| Current month | -1.92% | ||
| 1 month | -14.32% | ||
| 3 months | -7.38% | ||
| 6 months | +16.92% | ||
| Current year | -24.01% | ||
| 1 year | -21.49% | ||
| 3 years | +12.78% | ||
| 5 years | +524.60% | ||
| 10 years | +160.25% |
Volumes
marketsDaily volume
7 399
Estimated daily volume
7 399
Avg. Volume 20 sessions
11 906
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
371 824.38
Record volume 1
739 785
Record volume 2
450 109
Record volume 3
151 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 550 111
Net sales (USD)
64 989 840
Number of employees
108
Sales / Employee (USD)
601 758
Free-Float
39.93 %
Free-Float capitalization (USD)
109 636 550
Average Daily Capital Traded
0.14%
Highs and lows
1 week
31.10
33.74
1 month
31.0635.90
Current year
31.0643.25
1 year
26.0646.40
3 years
17.4150.18
5 years
2.5053.85
10 years
2.0075.00
Indicators
Moving average 5 days
32.01
Moving average 20 days
33.00
Moving average 50 days
35.54
Moving average 100 days
36.60
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
34.11
RSI 14 days
36.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -3.91% | -24.01% | -21.49% | 275M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +1.97% | +16.45% | +40.24% | +17.92% | 65.32B | ||
| Average | +0.36% | +1.29% | +5.38% | +4.72% | ||
| Weighted average by Cap. | +0.16% | +2.04% | +13.54% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef78538ec2dced263d3ade.9Sb6JtsBQ1djudGEnLApx71Xc5EdnKNQme7RV7UYMxA.j1aIE-1jLA0yw6Lt_4kEhPEgG-t78Ogb3Y21Ae9fByiPT4NDv0MzACjRiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 31.23 | 1,246 | 2,897 |
| 15:57:13 | 31.18 | 100 | 1,651 |
| 15:57:13 | 31.18 | 100 | 1,551 |
| 15:56:20 | 31.4 | 100 | 1,451 |
| 15:13:52 | 31.75 | 100 | 1,351 |
| 14:47:05 | 31.54 | 100 | 1,251 |
| 14:39:50 | 32.19 | 155 | 1,151 |
| 12:42:19 | 31.81 | 172 | 996 |
| 12:38:11 | 31.98 | 113 | 824 |
| 12:37:25 | 31.88 | 123 | 711 |
Monthly variations
Annual change
| 2024 | -24.01% | ||
| 2023 | -9.67% | ||
| 2022 | +53.98% | ||
| 2021 | -40.78% | ||
| 2020 | +209.94% | ||
| 2019 | +393.11% | ||
| 2018 | -45.58% | ||
| 2017 | +58.31% | ||
| 2016 | -57.18% | ||
| 2015 | +60.91% | ||
| 2014 | -47.62% | ||
| 2013 | +162.50% | ||
| 2012 | -89.87% | ||
| 2011 | -1.25% | ||
| 2010 | -81.82% | ||
| 2009 | -34.33% | ||
| 2008 | +231.68% | ||
| 2007 | +1,920.00% | ||
| 2006 | -66.67% | ||
| 2005 | -82.35% | ||
| 2004 | +214.81% | ||
| 2003 | -50.91% | ||
| 2002 | -87.78% | ||
| 2001 | -70.00% | ||
| 2000 | +650.00% | ||
| 1999 | -71.43% | ||
| 1998 | -78.79% | ||
| 1997 | +135.71% | ||
| 1996 | +180.00% | ||
| 1995 | -80.00% | ||
| 1992 | +166.67% |
- Stock Market
- Equities
- SMTI Stock
- Quotes Sanara MedTech Inc.
