SAN-EL MÜHENDISLIK ELEKTRIK TAAHHÜT SANAYI VE TICARET Quotes San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret
Equities
SANEL
TRESNEL00011
Heavy Electrical Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 TRY | +7.92% |
|
+0.52% | +7.92% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 28.3 ₺ | 27.4 ₺ | 26.52 ₺ | 25 ₺ | 26.98 ₺ |
| Volume | 555 313 | 390 333 | 219 696 | 338 102 | 554 255 |
| Change | +5.44% | -3.18% | -3.21% | -5.73% | +7.92% |
| Opening | 26.88 | 28.46 | 27.40 | 26.52 | 25.58 |
| High | 29.12 | 28.92 | 27.70 | 26.92 | 27.5 |
| Low | 26.76 | 27.22 | 26.52 | 25.00 | 25.32 |
Performance
| 1 day | +7.92% | ||
| 1 week | +0.52% | ||
| Current month | -9.52% | ||
| 1 month | -9.71% | ||
| 3 months | -1.75% | ||
| 6 months | +14.52% | ||
| Current year | +7.92% | ||
| 1 year | +56.59% | ||
| 3 years | +495.58% | ||
| 5 years | +949.07% | ||
| 10 years | +682.98% |
Volumes
marketsDaily volume
554 255
Estimated daily volume
7 295 495
Avg. Volume 20 sessions
326 262
Daily volume ratio
22.36
Avg. Volume 20 sessions TRY
8 802 548.76
Avg. Volume 20 sessions USD
267 764.73
Record volume 1
26 635 401
Record volume 2
26 355 226
Record volume 3
17 408 011
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
456 793 090
Capitalization (USD)
13 895 189
Net sales (TRY)
96 865 876
Net sales (USD)
2 946 563
Number of employees
104
Sales / Employee (TRY)
931 403
Sales / Employee (USD)
28 332
Free-Float
68.93 %
Free-Float capitalization (TRY)
314 868 902
Free-Float capitalization (USD)
9 577 997
Average Daily Capital Traded
1.93%
Highs and lows
1 week
25.00
29.12
1 month
24.8231.68
Current year
24.0039.00
1 year
14.6039.00
3 years
4.2739.00
5 years
2.1639.00
10 years
0.8339.00
Indicators
Moving average 5 days
26.81
Moving average 20 days
27.56
Moving average 50 days
29.47
Moving average 100 days
29.26
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
42.33
RSI 14 days
42.12
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.92% | +0.52% | +7.92% | +56.59% | 13.9M | ||
| +0.93% | -2.50% | +33.94% | +43.77% | 101B | ||
| +0.98% | +1.94% | +90.60% | +106.97% | 32.37B | ||
| +1.13% | -0.62% | +81.64% | +97.66% | 21.28B | ||
| +1.02% | +1.88% | +52.44% | +85.56% | 12.53B | ||
| -0.49% | -3.55% | +28.30% | +14.67% | 9.39B | ||
| -1.51% | -2.82% | +31.39% | +0.69% | 7.61B | ||
| -0.11% | -1.18% | +181.04% | +465.54% | 7.36B | ||
| 0.00% | -1.30% | -6.75% | -19.58% | 7.08B | ||
| +0.94% | -1.19% | +51.93% | +43.76% | 5.28B | ||
| +2.43% | -2.13% | +209.53% | +604.02% | 4.66B | ||
| -2.53% | +2.48% | +144.30% | +89.22% | 4.63B | ||
| -0.12% | -2.93% | +47.63% | +51.64% | 4.55B | ||
| +3.64% | +3.86% | +175.96% | +169.69% | 4.26B | ||
| -0.57% | -1.31% | +12.61% | -3.30% | 3.41B | ||
| -0.46% | -5.17% | +14.62% | +8.76% | 3.03B | ||
| Average | +0.83% | -1.16% | +72.32% | +113.48% | ||
| Weighted average by Cap. | +0.70% | -1.47% | +59.15% | +82.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e3c18691db78cd6373ccc.dpD1mDlIC3JSMZLkwYAocxwGVMzOIMXvfFGURl_CwY4.ItKXwkwXSQE1UsKGjsJdKVdCEbWLS6m_TAj4NB6SmN5DoYHZCSRTAmIC9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:58 | 26.98 | 1 | 554,255 |
| 03:35:58 | 26.98 | 35 | 554,254 |
| 03:35:58 | 26.96 | 1 | 554,219 |
| 03:35:48 | 26.96 | 70 | 554,218 |
| 03:35:48 | 26.96 | 30 | 554,148 |
| 03:35:31 | 26.98 | 10 | 554,118 |
| 03:35:23 | 26.98 | 495 | 554,108 |
| 03:35:23 | 26.98 | 5 | 553,613 |
| 03:35:22 | 26.98 | 25 | 553,608 |
| 03:35:10 | 26.98 | 47 | 553,583 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.27% | ||
| 2022 | +269.03% | ||
| 2021 | +81.29% | ||
| 2020 | +16.57% | ||
| 2019 | +85.78% | ||
| 2018 | +27.49% | ||
| 2017 | -3.39% | ||
| 2016 | -11.94% | ||
| 2015 | -61.54% | ||
| 2014 | +72.21% | ||
| 2013 | -9.59% |
- Stock Market
- Equities
- SANEL Stock
- Quotes San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret
