SAMYOUNG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650 KRW | -1.88% |
|
+2.82% | -19.25% |
| 2023 | Tranche Update on Samyoung Co.,Ltd.'s Equity Buyback Plan announced on March 13, 2023. | CI |
| 2023 | Tranche Update on Samyoung Co.,Ltd.'s Equity Buyback Plan announced on March 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3555 ₩ | 3620 ₩ | 3650 ₩ | 3720 ₩ | 3650 ₩ |
| Volume | 123 712 | 99 309 | 199 345 | 8 285 329 | 668 738 |
| Change | +0.14% | +1.83% | +0.83% | +1.92% | -1.88% |
| Opening | 3,590.00 | 3,595.00 | 3,625.00 | 4,005.00 | 3,780.00 |
| High | 3,635.00 | 3,670.00 | 3,660.00 | 4,500.00 | 3,790.00 |
| Low | 3,540.00 | 3,545.00 | 3,550.00 | 3,705.00 | 3,640.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | +2.82% | ||
| Current month | +7.35% | ||
| 1 month | -4.58% | ||
| 3 months | -9.65% | ||
| 6 months | -18.89% | ||
| Current year | -19.25% | ||
| 1 year | -13.71% | ||
| 3 years | +20.86% | ||
| 5 years | +197.96% | ||
| 10 years | +75.48% |
Volumes
marketsDaily volume
668 738
Avg. Volume 20 sessions
1 223 077
Avg. Volume 20 sessions KRW
4 464 231 050.00
Avg. Volume 20 sessions USD
3 232 103.28
Record volume 1
77 948 390
Record volume 2
48 914 000
Record volume 3
23 251 540
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
121 038 363 260
Capitalization (USD)
87 631 775
Net sales (KRW)
123
Net sales (USD)
0
Number of employees
176
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.86 %
Free-Float capitalization (KRW)
87 925 969 150
Free-Float capitalization (USD)
63 658 402
Average Daily Capital Traded
3.69%
Highs and lows
1 week
3 545.00
4 500.00
1 month
3 240.004 500.00
Current year
3 240.004 940.00
1 year
3 240.006 300.00
3 years
2 235.006 300.00
5 years
723.006 300.00
10 years
678.006 300.00
Indicators
Moving average 5 days
3 639.00
Moving average 20 days
3 558.75
Moving average 50 days
3 769.00
Moving average 100 days
3 930.15
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
53.78
RSI 14 days
50.14
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +2.82% | -19.25% | -13.71% | 87.63M | ||
| 0.00% | +0.50% | +3.32% | -3.77% | 14.39B | ||
| +1.09% | +0.51% | +18.37% | +24.91% | 9.7B | ||
| +1.67% | +1.23% | -10.79% | -7.11% | 6.88B | ||
| 0.00% | -2.70% | +29.60% | +56.52% | 1.44B | ||
| -0.23% | +0.23% | +13.65% | +31.61% | 1.42B | ||
| +0.24% | -2.94% | -22.33% | -22.44% | 1.18B | ||
| -0.18% | -1.80% | +15.96% | +4.81% | 1.14B | ||
| -0.76% | -1.88% | -34.47% | -41.20% | 869M | ||
| -1.76% | +5.29% | +70.23% | +156.87% | 832M | ||
| -0.41% | -0.91% | +17.60% | +12.36% | 829M | ||
| +1.21% | +0.17% | -0.95% | +124.74% | 812M | ||
| -0.67% | +2.00% | -3.84% | -4.90% | 745M | ||
| -3.90% | -3.78% | +20.35% | +4.09% | 685M | ||
| -1.37% | -0.37% | -17.08% | -21.54% | 581M | ||
| +0.60% | +2.07% | +14.97% | +56.21% | 571M | ||
| Average | -0.40% | +1.79% | +5.96% | +22.34% | ||
| Weighted average by Cap. | +0.39% | +0.88% | +6.07% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | +87.55% | ||
| 2022 | -19.67% | ||
| 2021 | +15.61% | ||
| 2020 | +160.02% | ||
| 2019 | +20.39% | ||
| 2018 | -27.28% | ||
| 2017 | -27.39% | ||
| 2016 | -12.04% | ||
| 2015 | +17.05% | ||
| 2014 | -24.88% | ||
| 2013 | -40.90% | ||
| 2012 | -41.68% | ||
| 2011 | +150.64% | ||
| 2010 | +88.76% | ||
| 2009 | +136.24% | ||
| 2008 | -45.45% | ||
| 2007 | +5.34% | ||
| 2006 | -34.96% | ||
| 2005 | +72.16% | ||
| 2004 | +12.50% | ||
| 2003 | -0.55% | ||
| 2002 | -24.30% | ||
| 2001 | +23.97% | ||
| 2000 | -46.80% | ||
| 1999 | +56.15% | ||
| 1998 | +111.07% | ||
| 1997 | -35.78% | ||
| 1996 | -16.67% | ||
| 1995 | -30.32% | ||
| 1994 | +62.30% | ||
| 1993 | -7.28% | ||
| 1992 | +63.49% |
- Stock Market
- Equities
- A003720 Stock
- Quotes Samyoung Co.,Ltd.
