SAMURAI 2K AEROSOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 SGD | -6.98% |
|
-5.88% | -52.94% |
| 2023 | Samurai 2K Aerosol Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Samurai 2K Aerosol Turns to Loss in Fiscal H2 on Decreased Demand for Products | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.086 $ | 0.086 $ | 0.08 $ |
| Volume | 15 700 | 11 100 | 50 200 | 33 000 |
| Change | -5.88% | +7.50% | 0.00% | -6.98% |
| Opening | 0.07 | 0.09 | 0.09 | 0.08 |
| High | 0.08 | 0.09 | 0.09 | 0.08 |
| Low | 0.07 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -6.98% | ||
| 1 week | -5.88% | ||
| Current month | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | -52.94% | ||
| 6 months | -42.86% | ||
| Current year | -52.94% | ||
| 1 year | -50.00% | ||
| 3 years | -75.88% | ||
| 5 years | -73.92% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
52 133
Daily volume ratio
0.63
Avg. Volume 20 sessions SGD
4 170.64
Avg. Volume 20 sessions USD
3 079.55
Record volume 1
16 660 499
Record volume 2
3 145 799
Record volume 3
2 000 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
93 640 698
Capitalization (USD)
19 761 652
Net sales (MYR)
70 268 000
Net sales (USD)
14 829 148
Free-Float
23.15 %
Free-Float capitalization (SGD)
21 680 015
Free-Float capitalization (USD)
4 575 285
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.070.17
1 year
0.070.17
3 years
0.070.42
5 years
0.070.42
10 years
0.060.60
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+28.25%
Price spread / (MMA50)
+55.88%
Price spread / (MMA100)
+34.25%
STIM
RSI 9 days
34.38
RSI 14 days
38.58
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -5.88% | -52.94% | -50.00% | 19.76M | ||
| +0.13% | +3.07% | +2.87% | +39.50% | 81.39B | ||
| +0.73% | +1.81% | -9.51% | -1.12% | 31.85B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +1.71% | +4.02% | -3.42% | -10.05% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.52% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +18.44% | 7.95B | ||
| +1.88% | -6.24% | -18.88% | -6.29% | 6.84B | ||
| -1.42% | +0.53% | -13.55% | +1.93% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +2.94% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -48.13% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.83% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +3.26% | 1.36B | ||
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| Average | -0.12% | -0.15% | -10.04% | -3.91% | ||
| Weighted average by Cap. | +0.60% | +1.08% | -5.08% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fbe7430ec7eb0d320cc.0_3A9n0c_O4DhwM_O-5A35X0LW9vaVyN2xYKBMwTzAs.4qe3nBN-i4Rs72RZQq0qubiOfgI9PhPBrHp-SoNnqTOfyJSEOU6GiGr1Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:13:35 | 0.08 | 28,000 | 33,000 |
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | -15.00% | ||
| 2022 | -40.30% | ||
| 2021 | +54.62% | ||
| 2020 | -18.75% | ||
| 2019 | -23.08% | ||
| 2018 | +0.97% | ||
| 2017 | +320.42% |
- Stock Market
- Equities
- Y8E Stock
- Quotes Samurai 2K Aerosol Limited
