SAMSONITE INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 USD | -0.13% |
|
-4.40% | -9.60% |
| 06-13 | Samsonite to Grant Up to 7.2 Million Shares to CEO, Managers Under Award Scheme | MT |
| 06-11 | Samsonite International Starts Buyback of $200 Million Shares | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 15.59 $ | 14.88 $ | 14.905 $ | 14.885 $ |
| Volume | 2 509 | 1 775 | 245 | 1 951 |
| Change | +0.58% | -4.55% | +0.17% | -0.13% |
| Opening | 15.61 | 15.00 | 14.91 | 14.46 |
| High | 15.61 | 15.00 | 14.91 | 14.89 |
| Low | 15.58 | 14.88 | 14.91 | 14.46 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.40% | ||
| Current month | +0.03% | ||
| 1 month | -6.03% | ||
| 3 months | -20.29% | ||
| 6 months | -7.20% | ||
| Current year | -9.60% | ||
| 1 year | +5.34% | ||
| 3 years | +47.08% | ||
| 5 years | +29.21% | ||
| 10 years | -10.22% |
Volumes
marketsDaily volume
1 951
Estimated daily volume
1 951
Avg. Volume 20 sessions
3 331
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
49 581.94
Record volume 1
1 373 777
Record volume 2
1 330 788
Record volume 3
1 205 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 360 668 667
Net sales (USD)
3 682 400 000
Number of employees
12 100
Sales / Employee (USD)
304 331
Free-Float
90.8 %
Free-Float capitalization (USD)
3 959 679 965
Average Daily Capital Traded
0%
Highs and lows
1 week
14.46
15.61
1 month
14.4616.05
Current year
13.4020.06
1 year
13.4020.06
3 years
8.0820.06
5 years
3.2620.06
10 years
3.2624.06
Indicators
Moving average 5 days
15.15
Moving average 20 days
14.71
Moving average 50 days
16.40
Moving average 100 days
17.19
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
49.56
RSI 14 days
48.88
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -4.40% | -9.60% | +5.34% | 4.36B | ||
| -0.68% | -4.96% | -6.50% | -18.63% | 129B | ||
| -0.23% | -2.39% | -41.00% | -20.30% | 37.8B | ||
| 0.00% | -2.80% | +2.23% | -10.10% | 16.66B | ||
| -1.94% | -7.41% | +17.02% | +36.85% | 10.78B | ||
| -0.73% | -17.04% | +15.36% | +32.22% | 7.64B | ||
| -16.14% | -7.39% | +14.25% | +18.99% | 6.82B | ||
| +0.37% | +0.81% | +18.85% | +21.94% | 6.36B | ||
| -1.87% | -8.30% | -15.52% | +21.42% | 5.87B | ||
| -2.37% | -11.63% | -25.07% | -63.75% | 5.48B | ||
| -0.59% | -4.05% | +0.79% | +3.10% | 5.22B | ||
| -0.08% | -9.20% | -31.76% | -32.79% | 5B | ||
| -0.69% | +1.55% | +10.23% | +14.42% | 4.62B | ||
| +0.01% | -5.45% | -2.99% | -0.10% | 4.56B | ||
| -3.22% | -8.06% | -11.65% | -0.60% | 4.32B | ||
| -0.06% | -4.21% | +3.86% | +53.99% | 3.62B | ||
| Average | -1.77% | -4.25% | -3.84% | +3.88% | ||
| Weighted average by Cap. | -1.07% | -4.32% | -8.76% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4.IgkYJ7TjiLz_kCIHRttS9nWPTsAFqb9AoOxDI5ng0u8.cW5pePLO8caq-E5xN64VsTnhf4900IoQkpYHWe-Floh0TEBCxLXXz67Few
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:44:28 | 14.88 | 300 | 3,588 |
| 13:44:28 | 14.88 | 300 | 3,288 |
| 12:10:36 | 14.88 | 344 | 2,988 |
| 12:10:36 | 14.88 | 344 | 2,644 |
| 09:30:00 | 14.46 | 1,150 | 2,300 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | +25.78% | ||
| 2022 | +29.86% | ||
| 2021 | +14.22% | ||
| 2020 | -26.32% | ||
| 2019 | -15.47% | ||
| 2018 | -38.52% | ||
| 2017 | +63.71% | ||
| 2016 | -4.80% | ||
| 2015 | -4.89% | ||
| 2014 | +5.14% | ||
| 2013 | +16.00% |
- Stock Market
- Equities
- 1910 Stock
- SMSEY Stock
- Quotes Samsonite International S.A.
