SAMRAT FORGINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.1 INR | -4.69% |
|
+1.95% | -28.19% |
| 05-29 | Samrat Forgings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-29 | Samrat Forgings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 299.35 ₹ | 325 ₹ | 315 ₹ | 320.1 ₹ | 305.1 ₹ |
| Volume | 101 | 301 | 236 | 372 | 2 |
| Change | +0.03% | +8.57% | -3.08% | +1.62% | -4.69% |
| Opening | 299.35 | 299.40 | 325.00 | 325.00 | 305.1 |
| High | 324.90 | 327.00 | 325.00 | 325.00 | 305.1 |
| Low | 299.35 | 299.40 | 315.00 | 318.45 | 305.1 |
Performance
| 1 day | -4.69% | ||
| 1 week | +1.95% | ||
| Current month | +4.85% | ||
| 1 month | -4.06% | ||
| 3 months | -8.16% | ||
| 6 months | -25.98% | ||
| Current year | -28.19% | ||
| 1 year | +2.06% | ||
| 3 years | +196.93% |
Volumes
marketsDaily volume
2
Estimated daily volume
39
Avg. Volume 20 sessions
202
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
61 630.20
Avg. Volume 20 sessions USD
738.76
Record volume 1
3 127
Record volume 2
2 100
Record volume 3
1 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 600 331 359
Capitalization (USD)
19 183 172
Net sales (INR)
1 813 145 000
Net sales (USD)
21 734 169
Number of employees
747
Sales / Employee (INR)
2 427 236
Sales / Employee (USD)
29 095
Free-Float
2.67 %
Free-Float capitalization (INR)
42 656 832
Free-Float capitalization (USD)
511 327
Average Daily Capital Traded
0%
Highs and lows
1 week
299.35
327.00
1 month
263.20327.00
Current year
263.20438.00
1 year
263.20575.00
3 years
90.00575.00
5 years
43.60575.00
10 years
43.60575.00
Indicators
Moving average 5 days
311.74
Moving average 20 days
299.08
Moving average 50 days
318.33
Moving average 100 days
331.73
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
56.03
RSI 14 days
52.81
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | +1.95% | -28.19% | +2.06% | 19.18M | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 36.32B | ||
| -1.45% | -3.86% | +24.09% | +57.58% | 26.29B | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 19.99B | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 19.42B | ||
| -0.41% | +0.84% | +4.67% | +15.65% | 19.82B | ||
| -1.13% | -0.91% | -14.74% | -11.54% | 19.19B | ||
| -1.03% | +2.13% | +5.01% | +15.69% | 9.24B | ||
| -2.92% | -5.02% | -27.63% | +50.92% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -1.33% | -5.46% | +17.30% | +71.75% | 7.28B | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 6.87B | ||
| -7.77% | +5.06% | -9.90% | -14.81% | 6.63B | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 6.18B | ||
| -2.14% | -1.46% | -26.06% | -27.05% | 5.34B | ||
| Average | -2.07% | -0.35% | -6.22% | +12.02% | ||
| Weighted average by Cap. | -1.70% | -0.75% | -3.82% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3466cf7514019ae218.0xmnxy4Ftbgf1pudxkUmME2I1-V35qsVu-2NxcPU3yY.vnHygndt3NQyjM_HvxdEcwjXtYlCsdxkyon-l6azvXmrKOuTG0nwwlWAwg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.66% | ||
| 2023 | +183.83% | ||
| 2022 | +0.47% | ||
| 2021 | +51.65% | ||
| 2020 | +125.34% |
- Stock Market
- Equities
- SAMRATFORG Stock
- Quotes Samrat Forgings Limited
