|
Market Closed -
Bombay S.E.
06:02:29 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 225.00 INR | -2.15% |
|
+4.19% | -5.50% |
Stock exchange
Bombay S.E.
SAMRATFORG 225.00 ₹
-2.15%
12.38K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMRATFORG | 225.00INR | -2.15% | 12.38K ₹ |
Quotes 5-day view: Samrat Forgings Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹224.90 | ₹214.05 | ₹224.75 | ₹229.95 | ₹225.00 |
| Volume | 9 | 127 | 1 | 1 | 55 |
| Change | 0.00% | -4.82% | +5.00% | +2.31% | -2.15% |
| Opening | ₹224.90 | ₹226.00 | ₹224.75 | ₹229.95 | ₹218.50 |
| High | ₹224.90 | ₹230.00 | ₹224.75 | ₹229.95 | ₹228.00 |
| Low | ₹224.90 | ₹214.05 | ₹224.75 | ₹229.95 | ₹218.50 |
Performance
| 1 day | -2.15% | ||
| 1 week | +4.19% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -9.49% | ||
| 6 months | +24.97% | ||
| Current year | -5.50% | ||
| 1 year | -17.94% | ||
| 3 years | -33.77% | ||
| 5 years | +33.89% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
101
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
22,725
Avg. Volume 20 sessions USD
237.16
Record volume 1
3,127
Record volume 2
2,100
Record volume 3
1,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,148,864,546
Market Cap (USD)
11,981,992
Net sales ()
2,029,673,000
Net sales (USD)
21,168,314
Number of employees
844
Sales / Employee (INR)
2,404,826
Sales / Employee (USD)
25,081
Free-Float
2.67%
Free-Float capitalization (INR)
30,631,256
Free-Float capitalization (USD)
319,466
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
223.71
Moving average 20 days
229.88
Moving average 50 days
228.37
Moving average 100 days
228.58
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
54.5
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +4.19% | -17.94% | -33.77% | 11.98M | |
| -6.53% | -1.85% | +21.85% | +4.73% | 56.58B | |
| +0.14% | -4.35% | +74.44% | +52.63% | 53.6B | |
| -0.77% | -6.34% | +94.11% | +152.17% | 51.11B | |
| +1.04% | -1.85% | -12.23% | -21.41% | 34.9B | |
| -1.05% | -0.87% | +11.86% | +61.05% | 32.26B | |
| +0.71% | -4.83% | +59.92% | +109.75% | 31.8B | |
| -1.76% | -0.03% | +9.23% | +43.14% | 24.45B | |
| +0.80% | -5.61% | +5.81% | -6.42% | 21.57B | |
| -0.47% | +0.08% | +37.08% | +48.06% | 19.77B | |
| Average | -1.00% | -1.51% | +28.41% | +40.99% | 32.61B | |
| Weighted average by Cap. | -1.25% | -2.94% | +39.81% | +53.50% |
Historical Quotes: Samrat Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e31ed99716f.Ky9402CNWQ83Se-S8ktm4uUfiIje0SCtJLggiQL7C7w.U2I-mzi9YUFkDtrlyzE1q6d77vGYiFHKc5Vy6kfDcdFDbAqXAdo_W2V5rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 225.00 | 30 | 55 |
| 04:45:01 | 228.00 | 23 | 25 |
Price Extremes
| 1 week | 214.05 |  | 230 |
| 1 month | 205.5 | | 250 |
| Current year | 162.1 | | 279.9 |
| 1 year | 162.1 | | 320 |
| 3 years | 162.1 | | 575 |
| 5 years | 90 | | 575 |
| 10 years | 43.6 | | 575 |
Monthly variations
Annual variations
| 2026 | -5.50% | ||
| 2025 | -29.87% | ||
| 2024 | -20.10% | ||
| 2023 | +183.83% | ||
| 2022 | +0.47% | ||
| 2021 | +51.65% | ||
| 2020 | +125.34% |
- Stock Market
- Stocks
- SAMRATFORG Stock
- Quotes Samrat Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
