SAMPATH BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 LKR | +1.65% |
|
-1.72% | +13.48% |
| 04-03 | Sampath Bank plc Appoints Keith Modder as Independent, Non-Executive Director | CI |
| 03-04 | Sampath Bank PLC Proposes the Final Cash Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 80.5 ₨ | 79.9 ₨ | 79 ₨ | 78.7 ₨ | 80 ₨ |
| Volume | 249 620 | 321 234 | 551 570 | 1 118 351 | 780 046 |
| Change | -0.12% | -0.75% | -1.13% | -0.38% | +1.65% |
| Opening | 80.60 | 80.50 | 79.60 | 79.30 | 78.60 |
| High | 81.00 | 80.60 | 80.00 | 79.50 | 80.20 |
| Low | 80.10 | 79.50 | 78.80 | 78.50 | 78.40 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -1.11% | ||
| 3 months | +11.11% | ||
| 6 months | +15.77% | ||
| Current year | +13.48% | ||
| 1 year | +57.79% | ||
| 3 years | +60.75% | ||
| 5 years | +63.42% | ||
| 10 years | +60.91% |
Volumes
marketsDaily volume
780 046
Avg. Volume 20 sessions
784 659
Avg. Volume 20 sessions LKR
62 772 720.00
Avg. Volume 20 sessions USD
210 539.70
Record volume 1
93 366 788
Record volume 2
49 833 026
Record volume 3
44 514 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
92 121 292 487
Capitalization (USD)
308 974 815
Net sales (LKR)
75 442 934 000
Net sales (USD)
253 035 601
Number of employees
4 133
Sales / Employee (LKR)
18 253 795
Sales / Employee (USD)
61 223
Free-Float
41.9 %
Free-Float capitalization (LKR)
38 595 759 372
Free-Float capitalization (USD)
129 450 177
Average Daily Capital Traded
0.07%
Highs and lows
1 week
78.40
81.00
1 month
76.2082.70
Current year
66.0082.70
1 year
48.0082.70
3 years
25.3782.70
5 years
25.3782.70
10 years
25.37104.73
Indicators
Moving average 5 days
79.62
Moving average 20 days
79.70
Moving average 50 days
77.55
Moving average 100 days
74.07
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
53.53
RSI 14 days
54.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.72% | +13.48% | +57.79% | 309M | ||
| +5.62% | +10.88% | +25.25% | +17.45% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +6.05% | +20.06% | +38.53% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -3.99% | 48.24B | ||
| +3.46% | +7.38% | +30.43% | +5.96% | 46.21B | ||
| +1.40% | +0.47% | +10.93% | +46.42% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -12.01% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -9.53% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +12.53% | 16.33B | ||
| +0.19% | +2.96% | -12.38% | +11.36% | 16.21B | ||
| +0.15% | +1.66% | +15.38% | +32.09% | 15.18B | ||
| Average | +0.81% | +0.56% | +2.95% | +9.91% | ||
| Weighted average by Cap. | +1.98% | +0.66% | +8.54% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | +111.24% | ||
| 2022 | -34.36% | ||
| 2021 | +15.27% | ||
| 2020 | -16.50% | ||
| 2019 | -28.05% | ||
| 2018 | -21.79% | ||
| 2017 | +27.55% | ||
| 2016 | +7.84% | ||
| 2015 | +7.70% | ||
| 2014 | +37.46% | ||
| 2013 | -11.68% | ||
| 2012 | +5.21% | ||
| 2011 | -26.63% | ||
| 2010 | +195.29% | ||
| 2009 | +200.37% | ||
| 2008 | -43.33% | ||
| 2007 | +10.85% | ||
| 2006 | +20.28% | ||
| 2005 | +43.43% | ||
| 2004 | -12.32% | ||
| 2003 | +15.97% | ||
| 2002 | +14.29% | ||
| 2001 | +51.81% | ||
| 2000 | -7.78% | ||
| 1999 | -8.63% | ||
| 1998 | -20.56% | ||
| 1997 | +34.78% | ||
| 1996 | +1.10% | ||
| 1995 | -9.90% | ||
| 1994 | -6.48% | ||
| 1993 | +118.18% | ||
| 1992 | -7.48% |
- Stock Market
- Equities
- SAMP.N0000 Stock
- Quotes Sampath Bank PLC