SAMJIN LND CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313 KRW | -4.37% |
|
+2.98% | -22.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1283 ₩ | 1404 ₩ | 1398 ₩ | 1373 ₩ | 1313 ₩ |
| Volume | 44 285 | 4 825 558 | 317 037 | 131 775 | 380 878 |
| Change | +0.63% | +9.43% | -0.43% | -1.79% | -4.37% |
| Opening | 1,268.00 | 1,286.00 | 1,415.00 | 1,394.00 | 1,373.00 |
| High | 1,286.00 | 1,570.00 | 1,433.00 | 1,394.00 | 1,426.00 |
| Low | 1,268.00 | 1,284.00 | 1,362.00 | 1,342.00 | 1,313.00 |
Performance
| 1 day | -4.37% | ||
| 1 week | +2.98% | ||
| Current month | +4.04% | ||
| 1 month | +1.94% | ||
| 3 months | -11.76% | ||
| 6 months | -27.34% | ||
| Current year | -22.49% | ||
| 1 year | -52.43% | ||
| 3 years | -64.99% | ||
| 5 years | -43.65% | ||
| 10 years | -73.37% |
Volumes
marketsDaily volume
380 878
Avg. Volume 20 sessions
412 333
Avg. Volume 20 sessions KRW
541 393 229.00
Avg. Volume 20 sessions USD
399 548.20
Record volume 1
91 885 440
Record volume 2
65 733 930
Record volume 3
58 439 690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
32 318 556 911
Capitalization (USD)
23 851 095
Net sales (KRW)
212 735 144 750
Net sales (USD)
156 998 537
Free-Float
76.98 %
Free-Float capitalization (KRW)
25 051 233 768
Free-Float capitalization (USD)
18 487 811
Average Daily Capital Traded
1.68%
Highs and lows
1 week
1 284.00
1 570.00
1 month
1 238.001 570.00
Current year
1 238.002 090.00
1 year
1 238.002 970.00
3 years
1 238.004 920.00
5 years
1 165.005 100.00
10 years
1 165.005 100.00
Indicators
Moving average 5 days
1 354.20
Moving average 20 days
1 288.50
Moving average 50 days
1 346.52
Moving average 100 days
1 512.53
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
49.54
RSI 14 days
48.39
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | +2.98% | -22.49% | -52.43% | 23.85M | ||
| -0.24% | +1.33% | +21.62% | +57.50% | 9.1B | ||
| -0.17% | +1.81% | +25.95% | +57.08% | 6.76B | ||
| +0.70% | +2.48% | +10.94% | -4.30% | 4.93B | ||
| +0.11% | -0.59% | +13.54% | -20.56% | 4.88B | ||
| +1.04% | +2.44% | +26.49% | +24.36% | 4.39B | ||
| +0.06% | -11.09% | -21.75% | +28.79% | 2.99B | ||
| -1.27% | -9.13% | -28.74% | -4.49% | 2.58B | ||
| -0.64% | -2.11% | -1.49% | +1.54% | 2.55B | ||
| -2.86% | -6.70% | -6.25% | -4.99% | 2.44B | ||
| -2.57% | -4.18% | +9.27% | -5.42% | 2.14B | ||
| -1.49% | +1.25% | -2.37% | -40.62% | 2.04B | ||
| 0.00% | -11.11% | -11.83% | -7.40% | 1.45B | ||
| +0.42% | +2.71% | -12.50% | -14.57% | 1.31B | ||
| -0.81% | -4.90% | -4.71% | +106.15% | 1.27B | ||
| +1.94% | +3.95% | +10.79% | -14.43% | 1.15B | ||
| Average | -0.69% | -2.19% | +0.41% | +6.64% | ||
| Weighted average by Cap. | -0.35% | -0.78% | +8.75% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | -32.78% | ||
| 2022 | -28.31% | ||
| 2021 | -3.30% | ||
| 2020 | +64.85% | ||
| 2019 | +6.01% | ||
| 2018 | -10.73% | ||
| 2017 | -17.38% | ||
| 2016 | -17.42% | ||
| 2015 | +61.47% | ||
| 2014 | -47.78% | ||
| 2013 | +44.64% | ||
| 2012 | +77.22% | ||
| 2011 | -47.60% | ||
| 2010 | +53.83% | ||
| 2009 | -12.69% | ||
| 2008 | -46.55% | ||
| 2007 | -8.20% | ||
| 2006 | -56.35% | ||
| 2005 | +124.51% | ||
| 2004 | -32.38% |
- Stock Market
- Equities
- A054090 Stock
- Quotes Samjin LND Co., Ltd.