SAMIL ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,680 KRW | -0.94% |
|
-2.13% | -10.90% |
| 2023 | Embattled Korean Appliance Maker Winia Seeking New Owner | MT |
| 2023 | Samil Enterprise Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 3745 ₩ | 3710 ₩ | 3715 ₩ | 3680 ₩ | 3675 ₩ |
| Volume | 35 044 | 14 808 | 66 456 | 18 433 | 15 913 |
| Change | -0.40% | -0.93% | +0.13% | -0.94% | -0.14% |
| Opening | 3,755.00 | 3,745.00 | 3,710.00 | 3,690.00 | 3,665.00 |
| High | 3,780.00 | 3,745.00 | 3,730.00 | 3,690.00 | 3,675.00 |
| Low | 3,700.00 | 3,660.00 | 3,645.00 | 3,640.00 | 3,625.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.13% | ||
| Current month | +0.14% | ||
| 1 month | -0.14% | ||
| 3 months | -3.79% | ||
| 6 months | -10.68% | ||
| Current year | -10.90% | ||
| 1 year | -0.27% | ||
| 3 years | -34.40% | ||
| 5 years | +14.29% | ||
| 10 years | +116.47% |
Volumes
marketsDaily volume
18 433
Avg. Volume 20 sessions
52 495
Avg. Volume 20 sessions KRW
193 181 600.00
Avg. Volume 20 sessions USD
141 795.29
Record volume 1
18 287 220
Record volume 2
16 936 620
Record volume 3
15 819 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
45 707 749 319
Capitalization (USD)
33 549 488
Net sales (KRW)
78 639 206 750
Net sales (USD)
57 721 178
Number of employees
67
Sales / Employee (KRW)
1 173 719 504
Sales / Employee (USD)
861 510
Free-Float
59.01 %
Free-Float capitalization (KRW)
26 971 258 207
Free-Float capitalization (USD)
19 796 904
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3 640.00
3 745.00
1 month
3 585.003 850.00
Current year
3 390.004 325.00
1 year
3 175.004 400.00
3 years
3 175.0011 900.00
5 years
1 550.0011 900.00
10 years
1 550.0011 900.00
Indicators
Moving average 5 days
3 722.00
Moving average 20 days
3 709.75
Moving average 50 days
3 620.90
Moving average 100 days
3 781.55
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
46.36
RSI 14 days
49.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.13% | -10.90% | -0.27% | 33.55M | ||
| -0.13% | -0.52% | +1.41% | +4.53% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +0.73% | +2.29% | +24.83% | +57.55% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.27% | -0.44% | +10.30% | +22.46% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +1.14% | -3.59% | +13.13% | +20.90% | 19.03B | ||
| +0.24% | +2.88% | +78.73% | +133.48% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.86% | -1.44% | +4.28% | +16.50% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| -0.31% | -2.47% | -3.52% | +12.32% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| +0.88% | -3.09% | +57.53% | +114.58% | 11.44B | ||
| Average | -0.08% | +0.26% | +19.19% | +25.94% | ||
| Weighted average by Cap. | -0.05% | +1.35% | +15.88% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | +10.72% | ||
| 2022 | -13.05% | ||
| 2021 | -5.30% | ||
| 2020 | +25.66% | ||
| 2019 | +7.45% | ||
| 2018 | +15.69% | ||
| 2017 | -35.48% | ||
| 2016 | +88.08% | ||
| 2015 | +40.59% | ||
| 2014 | +31.27% | ||
| 2013 | -16.18% | ||
| 2012 | +13.19% | ||
| 2011 | -18.99% | ||
| 2010 | +29.62% | ||
| 2009 | +9.24% | ||
| 2008 | -29.17% | ||
| 2007 | +24.44% | ||
| 2006 | +58.82% | ||
| 2005 | +127.27% | ||
| 2004 | -4.10% | ||
| 2003 | -27.78% | ||
| 2002 | -18.43% | ||
| 2001 | -7.93% | ||
| 2000 | -12.00% |
- Stock Market
- Equities
- A002290 Stock
- Quotes Samil Enterprise Co., Ltd.