SAMICK MUSICAL INSTRUMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 KRW | +0.23% |
|
+1.31% | +20.18% |
| 02-22 | SAMICK MUSICAL INSTRUMENT Co., Ltd announces an Equity Buyback for 5,000,000 shares. | CI |
| 02-22 | SAMICK MUSICAL INSTRUMENT Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 1295 ₩ | 1302 ₩ | 1299 ₩ | 1307 ₩ | 1310 ₩ | 1,310 ₩ |
| Volume | 133 189 | 86 529 | 50 826 | 79 010 | 145 001 | 145 001 |
| Change | +0.15% | +0.54% | -0.23% | +0.62% | +0.23% | +0.23% |
| Opening | 1,282.00 | 1,295.00 | 1,283.00 | 1,299.00 | 1,307.00 | 1,307 |
| High | 1,295.00 | 1,303.00 | 1,307.00 | 1,308.00 | 1,315.00 | 1,315 |
| Low | 1,282.00 | 1,287.00 | 1,283.00 | 1,295.00 | 1,302.00 | 1,302 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.31% | ||
| Current month | +1.71% | ||
| 1 month | +0.08% | ||
| 3 months | +25.24% | ||
| 6 months | +22.20% | ||
| Current year | +20.18% | ||
| 1 year | +5.56% | ||
| 3 years | -26.20% | ||
| 5 years | -38.64% | ||
| 10 years | -58.68% |
Volumes
marketsDaily volume
145 001
Avg. Volume 20 sessions
91 929
Avg. Volume 20 sessions KRW
120 426 990.00
Avg. Volume 20 sessions USD
88 152.56
Record volume 1
45 504 980
Record volume 2
39 159 230
Record volume 3
29 935 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
105 640 637 978
Capitalization (USD)
77 328 947
Net sales (KRW)
247 929 198 840
Net sales (USD)
181 484 174
Number of employees
48
Sales / Employee (KRW)
5 165 191 643
Sales / Employee (USD)
3 780 920
Free-Float
48.08 %
Free-Float capitalization (KRW)
56 744 012 164
Free-Float capitalization (USD)
41 536 617
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 282.00
1 315.00
1 month
1 243.001 315.00
Current year
1 021.001 315.00
1 year
1 021.001 315.00
3 years
1 021.002 075.00
5 years
965.002 235.00
10 years
965.006 420.00
Indicators
Moving average 5 days
1 302.60
Moving average 20 days
1 290.95
Moving average 50 days
1 282.02
Moving average 100 days
1 176.93
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
70.34
RSI 14 days
66.44
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.31% | +20.18% | +5.56% | 77.33M | ||
| -2.03% | -2.25% | -24.78% | -29.77% | 835M | ||
| -1.15% | +0.47% | -2.50% | +1.78% | 767M | ||
| -0.13% | +1.92% | +4.35% | +18.31% | 205M | ||
| -4.55% | -3.29% | -40.81% | -39.26% | 162M | ||
| Average | -1.53% | -0.97% | -8.71% | -8.68% | ||
| Weighted average by Cap. | -1.62% | -1.00% | -13.07% | -12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | -15.18% | ||
| 2022 | -29.59% | ||
| 2021 | +25.00% | ||
| 2020 | -21.29% | ||
| 2019 | +3.34% | ||
| 2018 | -23.62% | ||
| 2017 | -8.38% | ||
| 2016 | -26.08% | ||
| 2015 | +0.43% | ||
| 2014 | +52.88% | ||
| 2013 | +74.52% | ||
| 2012 | -33.93% | ||
| 2011 | +68.97% | ||
| 2010 | +31.07% | ||
| 2009 | +66.98% | ||
| 2008 | -35.37% | ||
| 2007 | -19.61% | ||
| 2006 | -45.74% | ||
| 2005 | +364.20% | ||
| 2004 | -25.00% | ||
| 2003 | -16.28% | ||
| 2002 | -89.25% | ||
| 2001 | -7.69% | ||
| 2000 | -55.17% | ||
| 1999 | +130.16% | ||
| 1998 | -18.71% | ||
| 1997 | -36.73% | ||
| 1996 | -76.44% | ||
| 1995 | -32.73% | ||
| 1994 | -18.46% | ||
| 1993 | +75.68% | ||
| 1992 | +3.74% |
- Stock Market
- Equities
- A002450 Stock
- Quotes SAMICK MUSICAL INSTRUMENT Co., Ltd