SAMHYUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,150 KRW | +0.87% |
|
-5.36% | -.--% |
| 04-21 | 390,320 Common Stock of Samhyun Co., Ltd. are subject to a Lock-Up Agreement Ending on 21-APR-2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31500 ₩ | 31050 ₩ | 30100 ₩ | 28900 ₩ | 29150 ₩ |
| Volume | 57 113 | 40 580 | 68 866 | 72 698 | 39 519 |
| Change | +2.27% | -1.43% | -3.06% | -3.99% | +0.87% |
| Opening | 30,800.00 | 31,550.00 | 30,950.00 | 30,050.00 | 29,000.00 |
| High | 31,600.00 | 31,800.00 | 30,950.00 | 30,300.00 | 29,500.00 |
| Low | 30,550.00 | 31,050.00 | 30,050.00 | 28,900.00 | 28,950.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -5.36% | ||
| 1 month | -9.19% |
Volumes
marketsDaily volume
39 519
Avg. Volume 20 sessions
127 545
Avg. Volume 20 sessions KRW
3 717 936 750.00
Avg. Volume 20 sessions USD
2 684 350.33
Record volume 1
8 348 134
Record volume 2
7 963 053
Record volume 3
1 460 211
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
222 781 962
Capitalization (USD)
222 781 962
Free-Float
30.8 %
Free-Float capitalization (KRW)
68 616 840
Free-Float capitalization (USD)
68 616 840
Average Daily Capital Traded
1668.87%
Highs and lows
1 week
28 900.00
31 800.00
1 month
28 900.0035 100.00
Current year
28 900.0069 400.00
1 year
28 900.0069 400.00
3 years
28 900.0069 400.00
5 years
28 900.0069 400.00
10 years
28 900.0069 400.00
Indicators
Moving average 5 days
30 140.00
Moving average 20 days
31 570.00
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+8.30%
STIM
RSI 9 days
31.31
RSI 14 days
33.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -5.36% | - | - | 223M | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.29% | -0.02% | +9.12% | +28.61% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.11% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A437730 Stock
- Quotes Samhyun Co., Ltd.
