SAMHO DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520 KRW | +1.44% |
|
+4.30% | +3.68% |
| 2023 | Samho Development Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Samho Development Co Wins Order Worth 33 Billion Won | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3375 ₩ | 3365 ₩ | 3445 ₩ | 3470 ₩ | 3520 ₩ |
| Volume | 21 752 | 7 807 | 113 552 | 50 387 | 56 847 |
| Change | +∞% | -0.30% | +2.38% | +0.73% | +1.44% |
| Opening | 3,360.00 | 3,375.00 | 3,365.00 | 3,445.00 | 3,490.00 |
| High | 3,380.00 | 3,385.00 | 3,565.00 | 3,495.00 | 3,540.00 |
| Low | 3,350.00 | 3,360.00 | 3,360.00 | 3,400.00 | 3,480.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.30% | ||
| Current month | +6.02% | ||
| 1 month | +7.98% | ||
| 3 months | +1.44% | ||
| 6 months | +3.53% | ||
| Current year | +3.68% | ||
| 1 year | -5.76% | ||
| 3 years | -43.68% | ||
| 5 years | -27.12% | ||
| 10 years | +13.92% |
Volumes
marketsDaily volume
56 847
Avg. Volume 20 sessions
25 553
Avg. Volume 20 sessions KRW
89 946 560.00
Avg. Volume 20 sessions USD
66 020.78
Record volume 1
22 723 020
Record volume 2
19 046 560
Record volume 3
13 667 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
78 837 852 861
Capitalization (USD)
57 866 984
Net sales (KRW)
361 917 141 420
Net sales (USD)
265 647 182
Number of employees
330
Sales / Employee (KRW)
1 096 718 610
Sales / Employee (USD)
804 991
Free-Float
56.73 %
Free-Float capitalization (KRW)
50 007 728 005
Free-Float capitalization (USD)
36 705 672
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 360.00
3 565.00
1 month
3 245.003 565.00
Current year
3 195.003 565.00
1 year
3 195.004 035.00
3 years
3 195.007 280.00
5 years
3 000.007 280.00
10 years
2 675.007 950.00
Indicators
Moving average 5 days
3 435.00
Moving average 20 days
3 342.75
Moving average 50 days
3 323.40
Moving average 100 days
3 343.20
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
85.09
RSI 14 days
77.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.30% | +3.68% | -5.76% | 57.87M | ||
| -0.69% | -1.04% | +0.88% | +3.99% | 71.57B | ||
| -0.56% | +1.92% | -2.33% | +55.42% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| 0.00% | -0.49% | +10.24% | +22.39% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -1.06% | -1.72% | +3.99% | +16.18% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.41% | -0.46% | -2.24% | +24.67% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | +0.17% | +0.43% | +18.69% | +27.59% | ||
| Weighted average by Cap. | -0.08% | +1.17% | +15.03% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -11.13% | ||
| 2022 | -25.10% | ||
| 2021 | +19.30% | ||
| 2020 | -3.93% | ||
| 2019 | -11.71% | ||
| 2018 | +10.28% | ||
| 2017 | +30.57% | ||
| 2016 | -2.10% | ||
| 2015 | +15.32% | ||
| 2014 | +26.02% | ||
| 2013 | +23.00% | ||
| 2012 | -3.38% | ||
| 2011 | -25.41% | ||
| 2010 | -48.90% | ||
| 2009 | -13.67% | ||
| 2008 | -35.55% | ||
| 2007 | +537.91% | ||
| 2006 | -11.82% | ||
| 2005 | +179.84% | ||
| 2004 | +51.22% | ||
| 2003 | -43.84% | ||
| 2002 | -40.65% |
- Stock Market
- Equities
- A010960 Stock
- Quotes Samho Development Co., LTD