SAMHI HOTELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 INR | -0.89% |
|
-6.12% | +14.18% |
| 03-22 | Samhi Hotels Makes Additional Investments in Two Wholly-Owned Subsidiaries | MT |
| 03-22 | Certain Equity Shares of SAMHI Hotels Limited are subject to a Lock-Up Agreement Ending on 22-MAR-2024. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 203.4 ₹ | 200.15 ₹ | 195.7 ₹ | 191.75 ₹ | 190.05 ₹ |
| Volume | 513 343 | 519 734 | 782 153 | 738 006 | 835 948 |
| Change | +0.47% | -1.60% | -2.22% | -2.02% | -0.89% |
| Opening | 202.95 | 203.20 | 200.05 | 197.90 | 191.70 |
| High | 204.40 | 203.55 | 202.95 | 198.90 | 193.65 |
| Low | 201.05 | 198.60 | 194.35 | 191.25 | 188.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -6.12% | ||
| Current month | -2.56% | ||
| 1 month | -1.78% | ||
| 3 months | -12.60% | ||
| 6 months | +14.04% | ||
| Current year | +14.18% |
Volumes
marketsDaily volume
835 948
Avg. Volume 20 sessions
922 981
Avg. Volume 20 sessions INR
175 412 539.05
Avg. Volume 20 sessions USD
2 105 125.88
Record volume 1
46 735 735
Record volume 2
28 059 280
Record volume 3
9 886 695
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
41 888 108 491
Capitalization (USD)
502 699 190
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 958
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
58.98 %
Free-Float capitalization (INR)
24 704 628 970
Free-Float capitalization (USD)
296 480 252
Average Daily Capital Traded
0.42%
Highs and lows
1 week
188.00
203.55
1 month
185.05208.80
Current year
168.10237.85
1 year
127.25237.85
3 years
127.25237.85
5 years
127.25237.85
10 years
127.25237.85
Indicators
Moving average 5 days
196.21
Moving average 20 days
195.15
Moving average 50 days
199.47
Moving average 100 days
198.15
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
36.17
RSI 14 days
40.70
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -6.12% | +14.18% | - | 503M | ||
| -1.66% | +1.03% | +14.08% | +0.55% | 11.97B | ||
| -1.30% | -1.88% | -13.51% | -1.31% | 5.6B | ||
| -0.45% | -4.88% | -1.17% | -3.62% | 5.35B | ||
| -1.26% | -9.90% | -8.06% | -41.68% | 3.71B | ||
| +0.18% | -3.58% | +5.41% | -6.77% | 2.56B | ||
| -0.90% | +1.02% | +2.88% | -0.78% | 2.46B | ||
| -1.52% | -5.95% | -8.90% | -27.73% | 2.19B | ||
| 0.00% | +4.91% | +9.62% | -1.72% | 2.16B | ||
| -0.72% | -6.81% | +4.53% | -2.67% | 2.09B | ||
| -0.08% | -0.30% | +9.86% | +80.50% | 2.01B | ||
| -0.83% | +2.35% | +7.87% | +28.29% | 1.94B | ||
| -3.41% | -4.27% | -1.08% | +14.02% | 1.68B | ||
| -0.32% | -0.48% | +6.85% | -11.24% | 1.32B | ||
| -0.61% | -2.18% | - | - | 1.16B | ||
| -1.12% | +2.22% | +33.89% | +61.47% | 1.14B | ||
| Average | -0.94% | -1.72% | +5.10% | +6.24% | ||
| Weighted average by Cap. | -1.10% | -1.63% | +3.78% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SAMHI Stock
- Quotes SAMHI Hotels Limited
