SAMCHULY BICYCLE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 KRW | +0.58% |
|
-0.58% | -20.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5190 ₩ | 5190 ₩ | 5170 ₩ | 5130 ₩ | 5160 ₩ |
| Volume | 18 556 | 5 423 | 12 728 | 14 347 | 11 922 |
| Change | -0.95% | 0.00% | -0.39% | -0.77% | +0.58% |
| Opening | 5,280.00 | 5,170.00 | 5,240.00 | 5,220.00 | 5,130.00 |
| High | 5,280.00 | 5,260.00 | 5,240.00 | 5,220.00 | 5,180.00 |
| Low | 5,190.00 | 5,170.00 | 5,150.00 | 5,100.00 | 5,110.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.58% | ||
| Current month | -0.39% | ||
| 1 month | -0.58% | ||
| 3 months | -19.25% | ||
| 6 months | -16.37% | ||
| Current year | -20.62% | ||
| 1 year | -22.41% | ||
| 3 years | -64.17% | ||
| 5 years | -20.37% | ||
| 10 years | -72.84% |
Volumes
marketsDaily volume
11 922
Avg. Volume 20 sessions
19 445
Avg. Volume 20 sessions KRW
100 336 200.00
Avg. Volume 20 sessions USD
74 549.80
Record volume 1
11 045 410
Record volume 2
11 016 878
Record volume 3
10 701 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 597 360 700
Capitalization (USD)
45 766 839
Net sales (KRW)
106 783 297 510
Net sales (USD)
79 339 990
Number of employees
129
Sales / Employee (KRW)
827 777 500
Sales / Employee (USD)
615 039
Free-Float
45.37 %
Free-Float capitalization (KRW)
30 651 988 800
Free-Float capitalization (USD)
22 774 428
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 100.00
5 240.00
1 month
5 030.005 290.00
Current year
5 030.006 990.00
1 year
5 030.007 640.00
3 years
5 030.0017 300.00
5 years
2 980.0017 300.00
10 years
2 980.0028 450.00
Indicators
Moving average 5 days
5 168.00
Moving average 20 days
5 159.00
Moving average 50 days
5 305.40
Moving average 100 days
5 872.60
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
43.85
RSI 14 days
42.10
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.58% | -20.62% | -22.41% | 45.77M | ||
| -0.24% | +3.24% | +21.04% | +22.53% | 15.28B | ||
| -0.82% | +6.17% | +32.05% | +40.94% | 2.25B | ||
| +9.98% | -6.63% | +80.98% | -5.49% | 692M | ||
| +0.70% | +1.42% | +8.75% | -0.35% | 553M | ||
| -1.44% | -0.62% | -7.45% | +7.77% | 512M | ||
| -3.25% | +6.12% | -6.87% | -13.45% | 456M | ||
| -0.41% | -0.20% | -24.69% | -18.80% | 249M | ||
| +1.30% | -1.21% | -19.09% | -47.20% | 129M | ||
| +2.00% | +10.40% | +489.01% | +6,014.30% | 119M | ||
| 0.00% | +1.55% | +5.47% | -10.63% | 113M | ||
| -0.48% | -1.88% | +4.60% | -8.73% | 97.91M | ||
| -0.58% | -0.14% | +4.07% | -13.43% | 64.35M | ||
| -0.10% | -1.33% | -11.77% | -36.30% | 52.36M | ||
| Average | +0.47% | +1.61% | +39.68% | +422.05% | ||
| Weighted average by Cap. | -0.50% | +3.78% | +24.11% | +54.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | -11.44% | ||
| 2022 | -31.72% | ||
| 2021 | +19.58% | ||
| 2020 | +67.10% | ||
| 2019 | -16.20% | ||
| 2018 | -29.30% | ||
| 2017 | -28.78% | ||
| 2016 | -26.09% | ||
| 2015 | -9.69% | ||
| 2014 | -1.29% | ||
| 2013 | +93.89% | ||
| 2012 | +23.36% | ||
| 2011 | -21.84% | ||
| 2010 | -28.87% | ||
| 2009 | +172.47% | ||
| 2008 | +71.94% | ||
| 2007 | +38.46% | ||
| 2006 | +2.97% | ||
| 2005 | +245.89% | ||
| 2004 | -25.13% | ||
| 2003 | -8.02% | ||
| 2002 | -3.64% | ||
| 2001 | +7.84% | ||
| 2000 | -53.21% |
- Stock Market
- Equities
- A024950 Stock
- Quotes Samchuly Bicycle Co., Ltd