SAMBHAAV MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 INR | +3.03% |
|
-2.86% | +29.11% |
| 05-04 | Sambhaav Media Limited Announces Resignation of Amitkumar Ray as Whole-Time Director | CI |
| 05-04 | Sambhaav Media Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.1 ₹ | 5.1 ₹ | 4.95 ₹ | 5.1 ₹ |
| Volume | 39 895 | 22 262 | 69 275 | 32 410 |
| Change | -0.97% | -.--% | -2.94% | +3.03% |
| Opening | 5.15 | 5.20 | 5.20 | 5.00 |
| High | 5.25 | 5.20 | 5.20 | 5.15 |
| Low | 5.05 | 4.90 | 4.95 | 4.95 |
Performance
| 1 day | +3.03% | ||
| 1 week | -2.86% | ||
| 1 month | -0.97% | ||
| 3 months | -16.39% | ||
| 6 months | +36.00% | ||
| Current year | +29.11% | ||
| 1 year | +88.89% | ||
| 3 years | +96.15% | ||
| 5 years | +20.00% | ||
| 10 years | +117.02% |
Volumes
marketsDaily volume
32 410
Estimated daily volume
32 410
Avg. Volume 20 sessions
61 758
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
314 965.80
Avg. Volume 20 sessions USD
3 776.12
Record volume 1
4 814 139
Record volume 2
4 374 519
Record volume 3
3 596 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
977 931 687
Capitalization (USD)
11 724 423
Net sales (INR)
403 360 000
Net sales (USD)
4 835 883
Number of employees
8
Sales / Employee (INR)
50 420 000
Sales / Employee (USD)
604 485
Free-Float
20.46 %
Free-Float capitalization (INR)
200 052 197
Free-Float capitalization (USD)
2 398 426
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.90
5.25
1 month
4.905.65
Current year
3.856.45
1 year
2.656.45
3 years
2.257.75
5 years
1.157.75
10 years
1.1516.65
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.27
Moving average 50 days
5.33
Moving average 100 days
5.09
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
28.54
RSI 14 days
36.66
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -2.86% | +29.11% | +88.89% | 11.72M | ||
| +1.15% | +0.17% | -1.68% | +15.53% | 8.06B | ||
| -0.78% | -10.06% | +3.90% | +41.40% | 6.49B | ||
| -2.06% | -6.45% | +16.69% | +6.84% | 4.36B | ||
| -0.65% | -2.19% | +21.79% | -18.15% | 3.77B | ||
| +1.62% | +3.55% | +19.15% | +2.34% | 3.34B | ||
| +1.33% | +1.33% | +27.63% | -2.41% | 3.22B | ||
| +1.17% | +5.46% | +14.28% | -2.26% | 2.77B | ||
| +1.67% | +3.12% | +31.29% | +52.21% | 1.86B | ||
| +0.75% | +0.22% | +3.77% | -47.07% | 1.64B | ||
| +3.88% | +10.95% | +7.91% | +2.60% | 1.33B | ||
| +1.54% | +2.46% | +6.04% | -18.97% | 1.32B | ||
| +0.66% | +12.96% | +29.79% | +49.51% | 640M | ||
| +0.27% | +1.35% | +63.48% | +67.11% | 523M | ||
| +1.02% | +1.54% | +19.28% | +40.93% | 450M | ||
| +1.44% | -0.71% | -24.33% | -21.15% | 428M | ||
| Average | +1.00% | +0.99% | +16.76% | +16.08% | ||
| Weighted average by Cap. | +0.47% | -1.29% | +12.26% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f2759ee42c4b16deb8104fa5454.PD1Hk3CtW4zGsRc-a5iSNHeKQj84sLQwpq-RDFYbB1k.RE4UxByYKruI43JtBdbVQhv_LHdgh-Jo5dvcXGVEQxFaSCPqKcI44vbHdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 | 5.15 | 1,000 | 32,410 |
| 05:58:24 | 5.15 | 1,000 | 31,410 |
| 05:56:36 | 5.15 | 1 | 30,410 |
| 05:55:32 | 5.15 | 1,000 | 30,409 |
| 05:53:38 | 5.15 | 50 | 29,409 |
| 05:53:31 | 5.15 | 500 | 29,359 |
| 05:52:54 | 5.05 | 793 | 28,859 |
| 05:52:40 | 5.05 | 207 | 28,066 |
Monthly variations
Annual change
| 2024 | +29.11% | ||
| 2023 | -.--% | ||
| 2022 | -40.60% | ||
| 2021 | +209.30% | ||
| 2020 | -18.87% | ||
| 2019 | -48.04% | ||
| 2018 | -67.31% | ||
| 2017 | +183.64% | ||
| 2016 | -36.42% | ||
| 2015 | +355.26% | ||
| 2014 | +80.95% | ||
| 2013 | -56.25% | ||
| 2012 | +220.00% | ||
| 2011 | -68.75% | ||
| 2010 | -14.29% |
- Stock Market
- Equities
- SAMBHAAV Stock
- SAMBHAAV Stock
- Quotes Sambhaav Media Limited
