SALEM MEDIA GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3995 USD | +22.92% |
|
+4.86% | +2.44% |
| 04-05 | Salem Radio Network Announces New Radio/Tv Show Focused on Issues Facing the House of Representatives | CI |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.3938 $ | 0.36 $ | 0.38 $ | 0.325 $ | 0.3995 $ |
| Volume | 5 817 | 27 192 | 5 544 | 26 232 | 14 351 |
| Change | +3.36% | -8.58% | +5.56% | -14.47% | +22.92% |
| Opening | 0.39 | 0.39 | 0.36 | 0.40 | 0.3846 |
| High | 0.41 | 0.41 | 0.38 | 0.40 | 0.3995 |
| Low | 0.38 | 0.36 | 0.36 | 0.33 | 0.38 |
Performance
| 1 day | +22.92% | ||
| 1 week | +4.86% | ||
| Current month | +10.97% | ||
| 1 month | +7.68% | ||
| 3 months | -2.56% | ||
| 6 months | -48.78% | ||
| Current year | +2.44% | ||
| 1 year | -60.45% | ||
| 3 years | -79.62% | ||
| 5 years | -81.16% | ||
| 10 years | -95.39% |
Volumes
marketsDaily volume
14 351
Estimated daily volume
27 634
Avg. Volume 20 sessions
13 634
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
5 446.78
Record volume 1
32 903 630
Record volume 2
24 488 610
Record volume 3
20 193 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 845 455
Net sales (USD)
266 966 000
Number of employees
1 292
Sales / Employee (USD)
206 630
Free-Float
43.4 %
Free-Float capitalization (USD)
4 165 583
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.33
0.41
1 month
0.310.42
Current year
0.240.44
1 year
0.241.08
3 years
0.246.82
5 years
0.246.82
10 years
0.2411.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
51.21
RSI 14 days
50.95
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.92% | +4.86% | +2.44% | -60.45% | 8.85M | ||
| +1.80% | +2.81% | -43.24% | -15.85% | 11.73B | ||
| +1.80% | +2.41% | -15.00% | -23.42% | 171M | ||
| -1.25% | -1.45% | +45.38% | +103.06% | 154M | ||
| -0.60% | -1.58% | +3.50% | +4.02% | 145M | ||
| +1.90% | +24.28% | +400.58% | +91.96% | 98.61M | ||
| +2.60% | +461.20% | +500.58% | +821.08% | 73.93M | ||
| +2.00% | 0.00% | -28.17% | -62.22% | 72.77M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.33M | ||
| Average | +3.28% | +1.57% | +88.19% | +98.05% | ||
| Weighted average by Cap. | +1.75% | +1.18% | -33.93% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f971b407f0b5a99b893953e9c09c._cXRZApPZ2BOPrv0XOpvZv0yRqdPSZEPqD3sjx9M0M0.nPyrF2wNCTcoWoOSEa4AE7tZMsAAGqNX5QqFvnsKhonMgJ8PXAgVJQpPgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:27 | 0.3995 | 300 | 28,600 |
| 11:25:27 | 0.3995 | 300 | 28,300 |
| 11:10:43 | 0.3995 | 2,000 | 28,000 |
| 11:10:43 | 0.3995 | 2,000 | 26,000 |
| 11:00:55 | 0.38 | 600 | 24,000 |
| 11:00:55 | 0.38 | 600 | 23,400 |
| 11:00:53 | 0.38 | 9,000 | 22,800 |
| 11:00:53 | 0.38 | 9,000 | 13,800 |
| 10:55:36 | 0.38 | 500 | 4,800 |
| 10:55:36 | 0.38 | 500 | 4,300 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -62.86% | ||
| 2022 | -65.69% | ||
| 2021 | +194.23% | ||
| 2020 | -27.78% | ||
| 2019 | -31.10% | ||
| 2018 | -53.56% | ||
| 2017 | -28.00% | ||
| 2016 | +25.50% | ||
| 2015 | -36.32% | ||
| 2014 | -10.11% | ||
| 2013 | +59.34% | ||
| 2012 | +112.45% | ||
| 2011 | -18.93% | ||
| 2010 | -47.08% | ||
| 2009 | +698.67% | ||
| 2008 | -88.62% | ||
| 2007 | -44.85% | ||
| 2006 | -31.68% | ||
| 2005 | -29.90% | ||
| 2004 | -8.00% | ||
| 2003 | +8.61% | ||
| 2002 | +8.57% | ||
| 2001 | +53.97% | ||
| 2000 | -33.98% | ||
| 1999 | -11.27% |
- Stock Market
- Equities
- SALM Stock
- Quotes Salem Media Group, Inc.
