SALEM ERODE INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.89 INR | +4.42% |
|
-14.93% | +44.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.42 ₹ | 58.35 ₹ | 55.44 ₹ | 57.89 ₹ |
| Volume | 3 392 | 866 | 4 576 | 8 099 |
| Change | -5.00% | -5.00% | -4.99% | +4.42% |
| Opening | 61.43 | 58.35 | 55.44 | 52.67 |
| High | 61.43 | 58.35 | 55.44 | 58.21 |
| Low | 61.42 | 58.35 | 55.44 | 52.67 |
Performance
| 1 day | +4.42% | ||
| 1 week | -14.93% | ||
| 1 month | +28.56% | ||
| 3 months | +15.07% | ||
| 6 months | +50.32% | ||
| Current year | +44.73% | ||
| 1 year | +42.31% | ||
| 3 years | +1,343.64% | ||
| 5 years | +4,531.20% |
Volumes
marketsDaily volume
8 099
Estimated daily volume
8 099
Avg. Volume 20 sessions
37 277
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
2 157 965.53
Avg. Volume 20 sessions USD
25 871.85
Record volume 1
220 042
Record volume 2
136 107
Record volume 3
72 976
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
663 361 915
Capitalization (USD)
7 953 046
Net sales (INR)
40 265 810
Net sales (USD)
482 747
Number of employees
17
Sales / Employee (INR)
2 368 577
Sales / Employee (USD)
28 397
Free-Float
16.87 %
Free-Float capitalization (INR)
111 894 504
Free-Float capitalization (USD)
1 341 503
Average Daily Capital Traded
0.33%
Highs and lows
1 week
52.67
64.65
1 month
42.0082.78
Current year
39.8082.78
1 year
35.0182.78
3 years
4.21122.45
5 years
1.31122.45
10 years
1.25122.45
Indicators
Moving average 5 days
59.55
Moving average 20 days
55.32
Moving average 50 days
49.98
Moving average 100 days
48.81
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
44.76
RSI 14 days
49.55
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | -14.93% | +44.73% | +42.31% | 7.95M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.59% | -1.49% | +18.37% | +57.07% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.14% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49fddf98d06f917069f60f0872aaf41.3tlcEU6_J5tYBlJaFgnW8A6N1xhkc64H-3YlgDPd-O8.sL4OaXmMVNk_bTgXUDvjo0Xh51koCts-jQ5z9Facvdmyrg5cJOVk1TRrEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:27 | 58.21 | 133 | 8,099 |
| 05:52:44 | 58.21 | 50 | 7,966 |
| 05:50:11 | 58.21 | 90 | 7,916 |
| 05:50:04 | 58.21 | 10 | 7,826 |
| 05:47:55 | 57.1 | 120 | 7,816 |
| 05:22:57 | 58.21 | 221 | 7,696 |
| 04:32:53 | 57.1 | 10 | 7,475 |
| 04:28:55 | 57.1 | 9 | 7,465 |
| 04:28:04 | 57.1 | 80 | 7,456 |
Monthly variations
Annual change
| 2024 | +44.73% | ||
| 2023 | -1.84% | ||
| 2022 | +326.70% | ||
| 2021 | +405.29% | ||
| 2020 | +51.20% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- SALEM6 Stock
- Quotes Salem Erode Investments Limited
