Stock SCF SALCEF GROUP S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Salcef Group S.p.A.

Equities

SCF

IT0005388266

Construction & Engineering

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-04-30 EDT 		5-day change 1st Jan Change
25.85 EUR -0.19% Intraday chart for Salcef Group S.p.A. +18.85% +4.87%
04-24 Salcef Group Agrees to Finhold’s EUR1.6 Billion Takeover Bid MT
04-24 Salcef, Finhold and Morgan Stanley managed funds sign agreement AN

Quotes 5-day view

Real-time Borsa Italiana
Salcef Group S.p.A.(SCF) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 25.9 € 25.8 € 25.9 € 25.85 €
Volume 145 593 262 150 414 239 223 625
Change -.--% -0.39% +0.39% -0.19%
Opening 25.90 25.95 25.85 25.90
High 26.00 25.95 26.00 25.95
Low 25.90 25.80 25.80 25.85

Performance

1 day-0.19%
1 week+18.85%
Current month+12.88%
1 month+12.88%
3 months+7.93%
6 months+15.14%
Current year+4.87%
1 year+21.93%
3 years+87.32%

Volumes

markets
Daily volume
223 625
Estimated daily volume
280 340
Avg. Volume 20 sessions
175 557
Daily volume ratio
1.60
Avg. Volume 20 sessions
4 538 148.45
Avg. Volume 20 sessions USD
4 845 789.53
Record volume 1
1 201 708
Record volume 2
417 383
Record volume 3
414 239
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 576 688 012
Capitalization (USD)
1 683 571 692
Net sales (EUR)
794 709 740
Net sales (USD)
848 583 113
Number of employees
2 023
Sales / Employee (EUR)
392 837
Sales / Employee (USD)
419 468
Free-Float
33.21 %
Free-Float capitalization (EUR)
536 483 174
Free-Float capitalization (USD)
572 851 369
Average Daily Capital Traded
0.29%

Highs and lows

1 week
25.80
Extreme 25.8
26.35
1 month
21.45
Extreme 21.45
26.35
Current year
21.15
Extreme 21.15
26.35
1 year
21.05
Extreme 21.05
26.35
3 years
12.94
Extreme 12.94
26.35
5 years
8.66
Extreme 8.66
26.35
10 years
8.66
Extreme 8.66
26.35

Indicators

Moving average 5 days
25.87
Moving average 20 days
22.93
Moving average 50 days
22.85
Moving average 100 days
23.34
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
81.69
RSI 14 days
75.94

Sector Comparison - Railway Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
SALCEF GROUP S.P.A. Stock Salcef Group S.p.A.
-0.19%+18.85%+4.87%+21.93% 1.68B
RAIL VIKAS NIGAM LIMITED Stock Rail Vikas Nigam Limited
-0.83%+8.42%+57.75%+166.29% 7.15B
DONGGUAN DEVELOPMENT (HOLDINGS) CO., LTD. Stock Dongguan Development (Holdings) Co., Ltd.
-0.69%+7.67%-5.87%+1.30% 1.45B
BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED Stock Beijing Urban Construction Design & Development Group Co., Limited
+1.44%+11.58%+7.07%-16.86% 366M
TORPOL S.A. Stock Torpol S.A.
-3.51%-1.10%+41.70%+75.36% 179M
K&R RAIL ENGINEERING LIMITED Stock K&R Rail Engineering Limited
+2.10%+1.91%-25.47%+47.78% 150M
ZUE S.A. Stock ZUE S.A.
-0.45%-3.10%+33.21%+112.21% 61.61M
Average-0.30%+5.21%+16.18%+58.29%
Weighted average by Cap.-0.64%+5.89%+38.13%+113.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32f5c871b2f2edd58.0EVJtcGUQ3wUrA3qFd5a609dYodCEyU5V1tK3a8vfZA.4DIYgqWkKzl5_H-iLesCpRkNNs43cUhtIwt8hZxZGuOhcijep_4xK0LvWA
DatePriceVolumeDaily volume
11:35:07 25.85 217 222,931
11:35:07 25.85 609 222,714
11:35:07 25.85 62 222,105
11:35:07 25.85 85 222,043
11:35:07 25.85 1 221,958
11:35:07 25.85 272 221,957
11:35:07 25.85 443 221,685
11:35:07 25.85 363 221,242
11:35:07 25.85 269 220,879

Chart Salcef Group S.p.A.

Chart Salcef Group S.p.A.
More charts

Monthly variations

Annual change

2024+4.87%
2023+41.50%
2022-29.47%
2021+112.02%
2020+12.56%
2019+7.31%
  1. Stock Market
  2. Equities
  3. SCF Stock
  4. Quotes Salcef Group S.p.A.