SALASAR TECHNO ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 INR | -2.40% |
|
+2.52% | +54.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 19 ₹ | 19.95 ₹ | 20.85 ₹ | 20.35 ₹ |
| Volume | 4 642 178 | 2 170 500 | 9 862 585 | 4 112 233 |
| Change | -1.81% | +5.00% | +4.51% | -2.40% |
| Opening | 19.30 | 19.10 | 20.80 | 21.00 |
| High | 19.35 | 19.95 | 20.90 | 21.10 |
| Low | 18.50 | 19.00 | 20.50 | 20.20 |
Performance
| 1 day | -2.40% | ||
| 1 week | +2.52% | ||
| Current month | -1.21% | ||
| 1 month | -3.10% | ||
| 3 months | -18.76% | ||
| 6 months | +120.00% | ||
| Current year | +54.75% | ||
| 1 year | +143.42% | ||
| 3 years | +298.12% | ||
| 5 years | +975.01% |
Volumes
marketsDaily volume
4 112 233
Estimated daily volume
4 112 233
Avg. Volume 20 sessions
4 223 077
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
85 939 616.95
Avg. Volume 20 sessions USD
1 029 728.49
Record volume 1
158 586 200
Record volume 2
144 540 700
Record volume 3
98 334 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
36 012 835 420
Capitalization (USD)
431 505 794
Net sales (INR)
10 048 950 000
Net sales (USD)
120 406 519
Number of employees
1 902
Sales / Employee (INR)
5 283 360
Sales / Employee (USD)
63 305
Free-Float
35.29 %
Free-Float capitalization (INR)
12 707 410 470
Free-Float capitalization (USD)
152 260 192
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.50
21.10
1 month
18.5021.80
Current year
13.1233.95
1 year
8.2833.95
3 years
4.1433.95
5 years
0.7033.95
10 years
0.7033.95
Indicators
Moving average 5 days
19.71
Moving average 20 days
20.42
Moving average 50 days
21.48
Moving average 100 days
20.75
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
58.63
RSI 14 days
51.84
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +2.52% | +54.75% | +143.42% | 432M | ||
| +1.79% | +2.48% | +0.68% | +25.63% | 25.39B | ||
| +1.16% | +2.34% | +18.04% | +9.20% | 20.79B | ||
| +1.18% | +6.53% | +34.37% | +74.81% | 11.94B | ||
| -0.63% | +0.13% | +13.18% | -1.91% | 11.17B | ||
| 0.00% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.02% | +7.08% | +1.44% | +13.28% | 8.46B | ||
| +1.46% | +5.37% | +19.77% | +93.52% | 8.16B | ||
| +0.13% | -1.42% | +19.52% | +143.89% | 6.74B | ||
| +0.33% | -5.60% | -9.15% | +9.14% | 6.24B | ||
| +3.22% | +3.96% | +6.11% | +41.67% | 5.25B | ||
| +1.51% | +0.84% | +11.22% | +50.50% | 4.88B | ||
| +2.81% | +2.40% | -0.39% | +1.79% | 4.77B | ||
| +2.93% | +4.67% | +9.48% | +155.71% | 4.61B | ||
| -0.97% | -3.40% | +38.38% | +50.15% | 4.41B | ||
| +1.92% | +2.83% | +2.72% | -24.38% | 3.95B | ||
| Average | +0.90% | +0.65% | +14.31% | +48.24% | ||
| Weighted average by Cap. | +1.06% | +0.66% | +11.80% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8492659974def61f4.UPMq6KXvK1fD6mFB_cqWvnjZialnNySgzso_v9hUXUE.OYET3uGuUhyOxyx3k4ze1h6w0P8sfWuT-JNzj-kBDw82mVKglNhIIJCJEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:33 | 20.35 | 69 | 4,112,233 |
| 06:24:31 | 20.35 | 1,500 | 4,112,164 |
| 06:23:26 | 20.35 | 2,000 | 4,110,664 |
| 06:20:24 | 20.35 | 25 | 4,108,664 |
| 06:20:04 | 20.35 | 100 | 4,108,639 |
| 06:18:53 | 20.35 | 100 | 4,108,539 |
| 06:17:53 | 20.35 | 10 | 4,108,439 |
| 06:17:03 | 20.35 | 100 | 4,108,429 |
| 06:16:05 | 20.35 | 10 | 4,108,329 |
Monthly variations
Annual change
| 2024 | +54.75% | ||
| 2023 | +27.18% | ||
| 2022 | +115.91% | ||
| 2021 | +102.79% | ||
| 2020 | +112.46% | ||
| 2019 | -62.70% | ||
| 2018 | -1.37% | ||
| 2017 | +15.10% |
- Stock Market
- Equities
- SALASAR Stock
- Quotes Salasar Techno Engineering Limited