SAKURAJIMA FUTO KAISHA, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,766 JPY | +0.86% |
|
-0.90% | -6.46% |
| 2023 | Sakurajima Futo Kaisha, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Sakurajima Futo Kaisha, Ltd. announces an Equity Buyback for 25 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1799 ¥ | 1787 ¥ | 1816 ¥ | 1751 ¥ | 1,766 ¥ |
| Volume | 400 | 1 400 | 300 | 4 800 | 1 800 |
| Change | +0.95% | -0.67% | +1.62% | -3.58% | +0.86% |
| Opening | 1,782.00 | 1,800.00 | 1,816.00 | 1,783.00 | 1,741 |
| High | 1,799.00 | 1,800.00 | 1,816.00 | 1,800.00 | 1,771 |
| Low | 1,782.00 | 1,781.00 | 1,816.00 | 1,749.00 | 1,731 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.90% | ||
| Current month | -2.97% | ||
| 1 month | -3.23% | ||
| 3 months | -5.21% | ||
| 6 months | -2.70% | ||
| Current year | -6.46% | ||
| 1 year | -14.23% | ||
| 3 years | +8.81% | ||
| 5 years | -22.03% | ||
| 10 years | +44.75% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
2 191
Avg. Volume 20 sessions
2 883
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
5 091 378.00
Avg. Volume 20 sessions USD
32 559.36
Record volume 1
703 400
Record volume 2
616 800
Record volume 3
589 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 646 790 461
Capitalization (USD)
16 926 225
Net sales (JPY)
3 865 000 000
Net sales (USD)
24 716 675
Number of employees
95
Sales / Employee (JPY)
40 684 211
Sales / Employee (USD)
260 176
Free-Float
52.52 %
Free-Float capitalization (JPY)
1 415 696 635
Free-Float capitalization (USD)
9 053 380
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 731.00
1 816.00
1 month
1 731.001 859.00
Current year
1 731.002 100.00
1 year
1 711.002 678.00
3 years
1 218.003 585.00
5 years
1 218.003 585.00
10 years
1 070.004 660.00
Indicators
Moving average 5 days
1 787.00
Moving average 20 days
1 816.00
Moving average 50 days
1 835.88
Moving average 100 days
1 867.48
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
34.29
RSI 14 days
37.05
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.90% | -6.46% | -14.23% | 16.93M | ||
| +0.56% | +5.08% | +31.02% | +93.38% | 34.44B | ||
| -1.02% | +2.65% | +18.57% | +2.11% | 18.7B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.49% | 0.00% | +12.21% | +12.98% | 7.74B | ||
| -0.55% | 0.00% | -14.58% | -16.92% | 7.58B | ||
| +2.18% | +8.69% | +33.10% | +21.08% | 7.1B | ||
| -1.52% | +8.94% | +9.96% | -3.94% | 6.29B | ||
| +4.02% | +6.67% | +24.34% | - | 6.34B | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 4.26B | ||
| +1.13% | +0.56% | +10.80% | +14.70% | 4.15B | ||
| -0.58% | +0.59% | +8.63% | -0.87% | 3.55B | ||
| +1.26% | +0.75% | +9.86% | +14.57% | 2.9B | ||
| +0.04% | -1.00% | +20.76% | +47.44% | 2.5B | ||
| -0.75% | +5.15% | -5.85% | -6.68% | 2.42B | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 2.39B | ||
| Average | +0.44% | +2.97% | +12.62% | +11.92% | ||
| Weighted average by Cap. | +0.42% | +3.36% | +18.94% | +34.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f85d5fbfa302d32fd3870ac075.O2cMA6YlITSrfmC0iY-efRA1oSf-l87SqLyIRGs-wwk.Yz99bcBMGATbOTL8-b7rDFwE4h-7oqrj3vP9cSgK9WhMNF0x_kdGBMcWMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:12 | 1,766 | 100 | 1,800 |
| 00:13:33 | 1,766 | 100 | 1,700 |
| 22:04:04 | 1,766 | 100 | 1,600 |
| 21:37:49 | 1,732 | 100 | 1,500 |
| 21:17:35 | 1,750 | 100 | 1,400 |
| 21:17:35 | 1,750 | 100 | 1,300 |
| 21:10:23 | 1,771 | 200 | 1,200 |
| 20:29:43 | 1,731 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +45.23% | ||
| 2022 | -12.75% | ||
| 2021 | -11.57% | ||
| 2020 | -26.99% | ||
| 2019 | +15.86% | ||
| 2018 | -28.60% | ||
| 2017 | -11.99% | ||
| 2016 | +109.93% | ||
| 2015 | -12.21% | ||
| 2014 | +47.01% | ||
| 2013 | +28.57% | ||
| 2012 | +19.74% | ||
| 2011 | -20.00% | ||
| 2010 | -36.24% | ||
| 2009 | -6.88% | ||
| 2008 | -17.95% | ||
| 2007 | -5.80% | ||
| 2006 | -15.51% | ||
| 2005 | +58.06% | ||
| 2004 | +32.48% | ||
| 2003 | +0.86% | ||
| 2002 | -44.76% | ||
| 2001 | +7.69% | ||
| 2000 | +2.63% | ||
| 1999 | -5.00% | ||
| 1998 | +8.11% | ||
| 1997 | -61.62% | ||
| 1996 | +20.50% | ||
| 1995 | -4.99% | ||
| 1994 | +27.58% | ||
| 1993 | +15.79% | ||
| 1992 | -32.14% |
- Stock Market
- Equities
- 9353 Stock
- Quotes Sakurajima Futo Kaisha, Ltd.