SAKUMA EXPORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 INR | -2.57% |
|
+5.37% | +60.28% |
| 05-24 | Sakuma Exports Limited Approves Directorate Changes | CI |
| 04-23 | Sakuma Exports Secures INR1.5 Billion Sugar Supply Contract | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 25.95 ₹ | 28 ₹ | 30.15 ₹ | 29.15 ₹ | 28.4 ₹ |
| Volume | 4 299 170 | 3 973 477 | 4 804 798 | 4 470 444 | 1 401 442 |
| Change | -3.89% | +7.90% | +7.68% | -3.32% | -2.57% |
| Opening | 27.50 | 26.05 | 28.20 | 31.00 | 28.95 |
| High | 27.90 | 28.05 | 30.90 | 31.80 | 29.25 |
| Low | 25.85 | 26.05 | 28.20 | 28.75 | 28.2 |
Performance
| 1 day | -2.40% | ||
| 1 week | +5.37% | ||
| Current month | +0.53% | ||
| 1 month | +0.71% | ||
| 3 months | +9.85% | ||
| 6 months | +84.14% | ||
| Current year | +60.28% | ||
| 1 year | +103.21% | ||
| 3 years | +315.33% | ||
| 5 years | -15.83% | ||
| 10 years | +1,322.50% |
Volumes
marketsDaily volume
1 401 442
Estimated daily volume
1 910 706
Avg. Volume 20 sessions
2 559 127
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
72 679 206.80
Avg. Volume 20 sessions USD
872 223.16
Record volume 1
53 545 140
Record volume 2
23 033 890
Record volume 3
18 284 070
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (INR)
6 848 378 552
Capitalization (USD)
82 187 391
Net sales (INR)
31 731 485 000
Net sales (USD)
380 809 551
Number of employees
61
Sales / Employee (INR)
520 188 279
Sales / Employee (USD)
6 242 780
Free-Float
14.06 %
Free-Float capitalization (INR)
962 864 890
Free-Float capitalization (USD)
11 555 342
Average Daily Capital Traded
1.06%
Highs and lows
1 week
25.85
31.80
1 month
25.8531.80
Current year
18.2531.80
1 year
13.1531.80
3 years
6.5031.80
5 years
3.1535.15
10 years
1.8042.45
Indicators
Moving average 5 days
28.05
Moving average 20 days
19.71
Moving average 50 days
22.98
Moving average 100 days
23.61
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-30.62%
Price spread / (MMA50)
-19.10%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
61.60
RSI 14 days
57.67
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +5.37% | +60.28% | +103.21% | 82.19M | ||
| -0.52% | -0.17% | +23.77% | +33.26% | 524B | ||
| -1.28% | -2.52% | +14.44% | +10.57% | 37.75B | ||
| -0.66% | -3.78% | -0.90% | +2.47% | 36.09B | ||
| -1.34% | -1.29% | +20.05% | +27.43% | 34.47B | ||
| -0.52% | -2.85% | +10.24% | -5.92% | 29.6B | ||
| -0.14% | -0.49% | +6.88% | +18.41% | 27.55B | ||
| -1.30% | -0.64% | -16.32% | -18.53% | 25.65B | ||
| -2.28% | -1.39% | +15.11% | +14.81% | 18.46B | ||
| -0.99% | -1.47% | +4.32% | +15.70% | 18.11B | ||
| -0.43% | -1.69% | +4.02% | -7.91% | 14.31B | ||
| -0.37% | -2.87% | +17.02% | +33.02% | 13.07B | ||
| -1.30% | -1.42% | +6.43% | -0.69% | 12.05B | ||
| -0.05% | -0.68% | -11.48% | +1.39% | 11.76B | ||
| -1.41% | -4.02% | -0.67% | +21.15% | 10.69B | ||
| -0.18% | -2.17% | +0.19% | -3.57% | 8.72B | ||
| Average | -0.95% | -0.69% | +9.59% | +15.30% | ||
| Weighted average by Cap. | -0.67% | -0.65% | +17.40% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
932382db3c.idsvPkcXjtq_m14N5GfWh2p87idNfH01uXPBgQNNndI.66JeExQvyOP16Rs7piqHsSYJl3MrChJ3gUPx8Xkb_qu76BZZPUGjuffIMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:50 | 28.4 | 900 | 1,401,442 |
| 05:46:38 | 28.4 | 11,001 | 1,400,542 |
| 05:46:31 | 28.4 | 8,631 | 1,389,541 |
| 05:46:24 | 28.4 | 9,828 | 1,380,910 |
| 05:45:40 | 28.45 | 688 | 1,371,082 |
| 05:45:16 | 28.45 | 1,000 | 1,370,394 |
| 05:43:32 | 28.4 | 10 | 1,369,394 |
| 05:43:08 | 28.4 | 604 | 1,369,384 |
| 05:42:50 | 28.4 | 300 | 1,368,780 |
| 05:42:26 | 28.4 | 11,323 | 1,368,480 |
Monthly variations
Annual change
| 2024 | +64.23% | ||
| 2023 | +2.90% | ||
| 2022 | +33.20% | ||
| 2021 | +63.92% | ||
| 2020 | +18.80% | ||
| 2019 | -79.88% | ||
| 2018 | +102.33% | ||
| 2017 | +166.04% | ||
| 2016 | -33.62% | ||
| 2015 | +362.50% | ||
| 2014 | +22.32% | ||
| 2013 | +28.74% | ||
| 2012 | +2.83% | ||
| 2011 | -21.59% | ||
| 2010 | +8.25% | ||
| 2009 | +106.38% | ||
| 2008 | -83.98% | ||
| 2007 | +145.81% | ||
| 2006 | -62.00% |
- Stock Market
- Equities
- SAKUMA Stock
- Quotes Sakuma Exports Limited
