SAKAR HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.6 INR | -0.01% |
|
-2.65% | -13.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 345 ₹ | 345.6 ₹ | 352 ₹ | 345.55 ₹ |
| Volume | 8 948 | 6 038 | 3 014 | 22 729 |
| Change | -0.52% | +0.17% | +1.85% | -1.83% |
| Opening | 348.50 | 351.90 | 338.70 | 348.50 |
| High | 354.80 | 351.90 | 357.95 | 368.00 |
| Low | 341.35 | 343.95 | 338.70 | 343.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.65% | ||
| Current month | -1.45% | ||
| 1 month | -3.57% | ||
| 3 months | -12.32% | ||
| 6 months | -9.33% | ||
| Current year | -13.62% | ||
| 1 year | +33.42% | ||
| 3 years | +149.40% | ||
| 5 years | +465.55% |
Volumes
marketsDaily volume
22 729
Estimated daily volume
22 729
Avg. Volume 20 sessions
19 693
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
6 804 916.15
Avg. Volume 20 sessions USD
81 740.65
Record volume 1
1 660 999
Record volume 2
604 860
Record volume 3
582 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 698 160 340
Capitalization (USD)
80 458 302
Net sales (INR)
1 341 920 000
Net sales (USD)
16 119 143
Number of employees
297
Sales / Employee (INR)
4 518 249
Sales / Employee (USD)
54 273
Free-Float
99 %
Free-Float capitalization (INR)
7 574 975 561
Free-Float capitalization (USD)
90 990 606
Average Daily Capital Traded
0.1%
Highs and lows
1 week
338.70
368.00
1 month
330.95371.40
Current year
329.00479.00
1 year
230.05479.00
3 years
103.35479.00
5 years
44.00479.00
10 years
44.00479.00
Indicators
Moving average 5 days
350.09
Moving average 20 days
350.29
Moving average 50 days
361.25
Moving average 100 days
383.51
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
44.45
RSI 14 days
43.82
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -2.65% | -13.62% | +33.42% | 80.46M | ||
| -0.51% | +7.25% | +14.99% | -0.45% | 78.65B | ||
| -1.05% | -3.01% | +9.32% | -3.72% | 8.94B | ||
| -1.45% | -0.34% | -12.05% | +24.19% | 5.16B | ||
| -0.42% | -3.73% | +53.66% | +95.63% | 4.85B | ||
| +0.39% | +8.78% | +11.63% | +39.76% | 4.19B | ||
| -1.67% | -7.43% | -23.67% | -41.55% | 2.32B | ||
| -0.38% | -7.65% | +12.07% | -12.57% | 2.29B | ||
| -3.24% | -6.27% | -32.35% | -47.36% | 2.19B | ||
| +0.34% | -3.27% | +21.04% | -4.67% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.50% | -3.18% | -3.08% | -18.74% | 1.58B | ||
| -1.33% | -5.37% | +1.09% | -4.56% | 1.27B | ||
| +2.29% | -0.23% | -16.54% | -27.37% | 1.06B | ||
| +4.37% | +21.40% | +50.11% | +42.98% | 931M | ||
| -1.11% | -0.16% | +1.13% | +7.46% | 895M | ||
| Average | -0.51% | +0.56% | +4.92% | +5.50% | ||
| Weighted average by Cap. | -0.58% | +5.11% | +12.72% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01629d4ec0cd4e9e0c79da0e5c2af3c7.H3-iotNdd5NJFHOCZ0eJQEMySBzjl9efCIbszP5DE6w.VTfY_ZU7MfBwUUbrAw-wERd_LWSq5JHRecLYotN6WPtULfuUoicd4h9DGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:52 | 345.6 | 48 | 22,729 |
| 06:18:46 | 345.6 | 488 | 22,681 |
| 05:59:42 | 345 | 57 | 22,193 |
| 05:59:11 | 345 | 61 | 22,136 |
| 05:59:03 | 345.1 | 17 | 22,075 |
| 05:57:42 | 345.1 | 1 | 22,058 |
| 05:57:35 | 345.1 | 15 | 22,057 |
| 05:56:26 | 345.1 | 12 | 22,042 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +78.39% | ||
| 2022 | +37.87% | ||
| 2021 | +65.55% | ||
| 2020 | +46.64% | ||
| 2019 | +12.61% | ||
| 2018 | -4.03% | ||
| 2017 | +21.33% |
- Stock Market
- Equities
- SAKAR Stock
- Quotes Sakar Healthcare Limited