SAKANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.488 PLN | +1.24% |
|
+8.93% | -17.98% |
| 03-21 | Open-source AI models released by Tokyo lab Sakana founded by former Google researchers | RE |
| 02-14 | Sakana S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.45 zł | 0.476 zł | 0.482 zł | 0.488 zł |
| Volume | 1 426 | 6 429 | 12 941 | 3 530 |
| Change | +∞% | +5.78% | +1.26% | +1.24% |
| Opening | 0.45 | 0.44 | 0.48 | 0.44 |
| High | 0.45 | 0.48 | 0.48 | 0.49 |
| Low | 0.45 | 0.44 | 0.44 | 0.44 |
Performance
| 1 day | +1.24% | ||
| 1 week | +8.93% | ||
| Current month | +8.93% | ||
| 1 month | +3.83% | ||
| 3 months | -9.63% | ||
| 6 months | -7.05% | ||
| Current year | -17.98% | ||
| 1 year | -9.63% | ||
| 3 years | +22.00% | ||
| 5 years | +121.82% | ||
| 10 years | +31.89% |
Volumes
marketsDaily volume
3 530
Avg. Volume 20 sessions
4 315
Avg. Volume 20 sessions PLN
2 105.72
Avg. Volume 20 sessions USD
536.63
Record volume 1
503 726
Record volume 2
423 883
Record volume 3
413 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
11 736 135
Capitalization (USD)
2 990 860
Net sales (PLN)
12 319 813
Net sales (USD)
3 139 606
Number of employees
1
Sales / Employee (PLN)
12 319 813
Sales / Employee (USD)
3 139 606
Free-Float
8.01 %
Free-Float capitalization (PLN)
940 426
Free-Float capitalization (USD)
239 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.44
0.49
1 month
0.430.49
Current year
0.420.61
1 year
0.400.64
3 years
0.301.28
5 years
0.061.28
10 years
0.061.28
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.53
Moving average 100 days
0.54
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
53.88
RSI 14 days
48.78
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +8.93% | -17.98% | -9.63% | 2.99M | ||
| +0.29% | +1.75% | +37.78% | +55.81% | 11.21B | ||
| -0.59% | +6.79% | +43.14% | +62.27% | 2.78B | ||
| -3.57% | +5.77% | +4.49% | -8.41% | 2.32B | ||
| -0.39% | +2.37% | -13.46% | -21.85% | 2.04B | ||
| +2.77% | +20.16% | +16.60% | +29.75% | 2.04B | ||
| -1.87% | +2.94% | +9.52% | +28.67% | 1.78B | ||
| -1.56% | +0.75% | -1.92% | +6.24% | 1.47B | ||
| -0.47% | -4.57% | -16.33% | -23.10% | 916M | ||
| +2.57% | +7.45% | -0.64% | +17.70% | 819M | ||
| -1.07% | -1.30% | -23.88% | -33.55% | 667M | ||
| +1.45% | -0.94% | -2.93% | -9.76% | 535M | ||
| +0.08% | -1.40% | -3.71% | +1.98% | 444M | ||
| -0.98% | -4.53% | -13.29% | -15.61% | 433M | ||
| -1.13% | -2.41% | -3.61% | -6.04% | 380M | ||
| -1.15% | -0.89% | +1.64% | +8.78% | 298M | ||
| Average | -0.30% | +2.81% | +0.96% | +5.20% | ||
| Weighted average by Cap. | -0.30% | +3.54% | +18.94% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | +41.67% | ||
| 2022 | +21.39% | ||
| 2021 | +11.61% | ||
| 2020 | +113.79% | ||
| 2019 | +81.25% | ||
| 2018 | -46.67% | ||
| 2017 | -11.76% | ||
| 2016 | -22.73% | ||
| 2015 | -18.52% | ||
| 2014 | -35.71% | ||
| 2013 | +31.25% | ||
| 2012 | -17.95% | ||
| 2011 | -48.68% | ||
| 2010 | -66.22% | ||
| 2009 | -68.71% | ||
| 2008 | -41.07% |
- Stock Market
- Equities
- SKN Stock
- Quotes Sakana S.A.
