SAKAI CHEMICAL INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,020 JPY | -0.98% |
|
-0.83% | +7.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2043 ¥ | 2064 ¥ | 2040 ¥ | 2020 ¥ |
| Volume | 35 200 | 35 100 | 16 800 | 44 000 |
| Change | -0.54% | +1.03% | -1.16% | -0.98% |
| Opening | 2,042.00 | 2,044.00 | 2,064.00 | 2,043.00 |
| High | 2,068.00 | 2,070.00 | 2,069.00 | 2,057.00 |
| Low | 2,038.00 | 2,037.00 | 2,039.00 | 2,003.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.83% | ||
| Current month | -1.75% | ||
| 1 month | -2.70% | ||
| 3 months | +1.97% | ||
| 6 months | +9.54% | ||
| Current year | +7.68% | ||
| 1 year | +8.25% | ||
| 3 years | +7.39% | ||
| 5 years | -23.28% | ||
| 10 years | +38.83% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
108 666
Avg. Volume 20 sessions
30 453
Daily volume ratio
3.57
Avg. Volume 20 sessions JPY
61 515 060.00
Avg. Volume 20 sessions USD
393 142.75
Record volume 1
1 964 300
Record volume 2
1 266 200
Record volume 3
851 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 194 934 126
Capitalization (USD)
212 148 824
Net sales (JPY)
82 105 000 000
Net sales (USD)
524 733 055
Number of employees
2 013
Sales / Employee (JPY)
40 787 382
Sales / Employee (USD)
260 672
Free-Float
83.99 %
Free-Float capitalization (JPY)
29 238 586 938
Free-Float capitalization (USD)
186 863 809
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 003.00
2 070.00
1 month
1 987.002 074.00
Current year
1 866.002 076.00
1 year
1 766.002 207.00
3 years
1 708.002 484.00
5 years
1 416.002 844.00
10 years
1 315.003 350.00
Indicators
Moving average 5 days
2 044.20
Moving average 20 days
2 036.25
Moving average 50 days
1 988.36
Moving average 100 days
1 945.57
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
46.39
RSI 14 days
50.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.83% | +7.68% | +8.25% | 212M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.89% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.58% | -0.41% | +10.36% | +30.20% | ||
| Weighted average by Cap. | -0.08% | +0.44% | +11.27% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.68% | ||
| 2023 | +5.27% | ||
| 2022 | -22.25% | ||
| 2021 | +16.40% | ||
| 2020 | -21.33% | ||
| 2019 | +11.00% | ||
| 2018 | -25.33% | ||
| 2017 | +54.48% | ||
| 2016 | -4.40% | ||
| 2015 | +7.07% | ||
| 2014 | +17.54% | ||
| 2013 | +25.48% | ||
| 2012 | -9.12% | ||
| 2011 | -29.10% | ||
| 2010 | -4.74% | ||
| 2009 | +74.38% | ||
| 2008 | -54.68% | ||
| 2007 | -22.16% |
- Stock Market
- Equities
- 4078 Stock
- Quotes Sakai Chemical Industry Co., Ltd.