SAKAE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 SGD | -.--% |
|
-.--% | -1.27% |
| 02-15 | Sakae Swings to Fiscal H1 Loss | MT |
| 02-14 | Sakae Holdings Ltd. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Performance
| 3 months | -3.12% | ||
| 6 months | -8.82% | ||
| Current year | -1.27% | ||
| 1 year | +33.62% | ||
| 3 years | +7.64% | ||
| 5 years | +14.81% | ||
| 10 years | -70.75% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Record volume 1
22 526 400
Record volume 2
9 806 400
Record volume 3
7 605 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
21 549 254
Capitalization (USD)
15 915 137
Net sales (SGD)
17 058 000
Net sales (USD)
12 598 135
Free-Float
11.31 %
Free-Float capitalization (SGD)
2 489 326
Free-Float capitalization (USD)
1 838 484
Highs and lows
1 month
0.15
0.16
Current year
0.070.17
1 year
0.070.26
3 years
0.070.26
5 years
0.030.26
10 years
0.030.70
Indicators
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+0.71%
RSI 9 days
49.02
RSI 14 days
50.45
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.27% | +33.62% | 15.92M | ||
| +0.66% | +4.18% | -20.67% | -28.80% | 85.72B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 48.6B | ||
| +1.08% | -0.54% | -9.65% | -0.42% | 17.54B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 13.54B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 12.93B | ||
| +3.67% | +8.26% | +81.78% | - | 8.59B | ||
| +1.12% | +0.32% | -18.42% | +38.57% | 6B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.3B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.59B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.55B | ||
| +0.98% | -2.02% | +6.88% | +18.85% | 3.19B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.27% | +2.17% | -14.28% | -13.71% | 2.18B | ||
| +0.69% | +1.76% | -0.19% | +52.27% | 2.16B | ||
| +1.13% | +0.11% | -7.57% | +27.33% | 2.08B | ||
| Average | +1.24% | +1.11% | +1.37% | +8.50% | ||
| Weighted average by Cap. | +1.22% | +1.48% | -3.78% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +67.02% | ||
| 2022 | -3.09% | ||
| 2021 | -31.69% | ||
| 2020 | +102.86% | ||
| 2019 | -51.72% | ||
| 2018 | -48.21% | ||
| 2017 | -17.65% | ||
| 2016 | -17.07% | ||
| 2015 | -27.43% | ||
| 2014 | +10.78% | ||
| 2013 | +61.90% | ||
| 2012 | +85.29% | ||
| 2011 | -15.00% | ||
| 2010 | +8.11% | ||
| 2009 | +32.14% | ||
| 2008 | -58.21% | ||
| 2007 | -5.63% | ||
| 2006 | +77.50% | ||
| 2005 | +14.29% | ||
| 2004 | -23.64% | ||
| 2003 | -42.71% |
- Stock Market
- Equities
- 5DO Stock
- Quotes Sakae Holdings Ltd.