SAJODAERIM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,200 KRW | +2.37% |
|
+12.34% | +121.09% |
| 02-01 | Sajodaerim Corporation completed the acquisition of Ingredion Korea Incorporated. | CI |
| 2023 | Sajodaerim Corporation agreed to acquire Ingredion Korea Incorporated for KRW 380 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 72800 ₩ | 72900 ₩ | 65200 ₩ | 67600 ₩ | 69200 ₩ |
| Volume | 4 234 406 | 840 928 | 667 933 | 213 401 | 271 731 |
| Change | +18.18% | +0.14% | -10.56% | +3.68% | +2.37% |
| Opening | 70,000.00 | 76,700.00 | 72,500.00 | 65,900.00 | 65,600.00 |
| High | 80,000.00 | 78,000.00 | 72,800.00 | 67,600.00 | 69,900.00 |
| Low | 65,000.00 | 70,000.00 | 61,900.00 | 63,100.00 | 63,300.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +12.34% | ||
| Current month | +59.08% | ||
| 1 month | +55.68% | ||
| 3 months | +93.03% | ||
| 6 months | +111.94% | ||
| Current year | +121.09% | ||
| 1 year | +152.09% | ||
| 3 years | +175.70% | ||
| 5 years | +216.70% | ||
| 10 years | +432.31% |
Volumes
marketsDaily volume
271 731
Avg. Volume 20 sessions
502 954
Avg. Volume 20 sessions KRW
34 804 416 800.00
Avg. Volume 20 sessions USD
25 093 984.51
Record volume 1
4 234 406
Record volume 2
1 913 795
Record volume 3
1 560 992
Capital turnover ratio
0.06
Basic data
Capitalization (KRW)
535 651 080 444
Capitalization (USD)
386 204 429
Net sales (KRW)
2 063 074 655 680
Net sales (USD)
1 487 476 827
Number of employees
822
Sales / Employee (KRW)
2 509 823 182
Sales / Employee (USD)
1 809 583
Highs and lows
1 week
61 900.00
78 000.00
1 month
41 400.0080 000.00
Current year
30 300.0080 000.00
1 year
23 100.0080 000.00
3 years
22 300.0080 000.00
5 years
8 620.0080 000.00
10 years
8 620.0080 000.00
Indicators
Moving average 5 days
69 540.00
Moving average 20 days
51 442.50
Moving average 50 days
43 891.00
Moving average 100 days
39 885.50
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-25.66%
Price spread / (MMA50)
-36.57%
Price spread / (MMA100)
-42.36%
STIM
RSI 9 days
75.12
RSI 14 days
75.13
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +12.34% | +121.09% | +152.09% | 386M | ||
| +0.03% | -2.86% | +0.74% | +7.92% | 8.95B | ||
| -0.58% | -1.16% | +5.24% | +41.34% | 7.5B | ||
| -2.89% | -3.47% | +7.65% | +9.43% | 2.61B | ||
| 0.00% | -2.56% | +1.33% | +16.03% | 1.77B | ||
| -0.41% | -0.58% | +15.78% | +16.41% | 1.64B | ||
| +0.83% | +0.07% | +11.96% | +28.97% | 1.64B | ||
| -0.76% | +0.13% | -2.25% | - | 926M | ||
| -1.94% | -2.88% | +6.46% | -13.33% | 919M | ||
| -1.73% | -1.34% | +19.03% | +36.46% | 651M | ||
| 0.00% | -4.36% | -44.04% | -48.23% | 409M | ||
| 0.00% | 0.00% | -5.26% | -12.55% | 356M | ||
| +1.39% | +3.62% | +6.23% | +11.10% | 294M | ||
| -1.28% | +0.54% | +11.17% | -3.45% | 292M | ||
| -0.18% | -0.18% | -9.59% | -28.49% | 236M | ||
| +7.00% | +7.00% | +53.96% | +18.89% | 237M | ||
| Average | +0.12% | -0.53% | +12.47% | +15.50% | ||
| Weighted average by Cap. | -0.42% | -1.42% | +5.99% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.09% | ||
| 2023 | +15.29% | ||
| 2022 | +7.52% | ||
| 2021 | +54.91% | ||
| 2020 | +1.88% | ||
| 2019 | -33.88% | ||
| 2018 | -1.63% | ||
| 2017 | +35.91% | ||
| 2016 | -1.63% | ||
| 2015 | +54.62% | ||
| 2014 | -4.80% | ||
| 2013 | -7.41% | ||
| 2012 | -17.93% | ||
| 2011 | -34.20% | ||
| 2010 | +35.87% | ||
| 2009 | +48.99% | ||
| 2008 | -33.78% | ||
| 2007 | -13.26% | ||
| 2006 | +30.30% | ||
| 2005 | -19.47% | ||
| 2004 | +70.75% | ||
| 2003 | +16.96% | ||
| 2002 | -51.64% | ||
| 2001 | +3.77% | ||
| 2000 | -38.05% | ||
| 1999 | +10.00% | ||
| 1998 | +66.27% | ||
| 1997 | -71.93% | ||
| 1996 | 0.00% | ||
| 1995 | -42.31% | ||
| 1994 | +46.89% | ||
| 1993 | +20.41% | ||
| 1992 | +96.00% |
- Stock Market
- Equities
- A003960 Stock
- Quotes Sajodaerim Corporation
