|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 26,600.00 KRW | +2.50% |
|
-2.03% | -28.59% |
| 10-02 | Sajodaerim to Absorb Sama Venture | MT |
| 09-20 | Sajodaerim Corporation(KOSE:A003960) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A003960 26,600.00 ₩
+2.50%
25.51M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003960 | 26,600.00KRW | +2.50% | 25.51M ₩ |
Quotes 5-day view: Sajodaerim Corporation
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩27,150.00 | ₩26,550.00 | ₩27,150.00 | ₩25,950.00 | ₩26,600.00 |
| Volume | 3,789 | 6,136 | 1,387 | 4,471 | 959 |
| Change | 0.00% | -2.21% | +2.26% | -4.42% | +2.50% |
| Opening | ₩27,200.00 | ₩26,700.00 | ₩26,600.00 | ₩26,850.00 | ₩25,700.00 |
| High | ₩27,500.00 | ₩27,000.00 | ₩27,150.00 | ₩26,850.00 | ₩26,650.00 |
| Low | ₩26,750.00 | ₩26,150.00 | ₩26,500.00 | ₩25,550.00 | ₩25,700.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.03% | ||
| Current month | -3.62% | ||
| 1 month | -4.83% | ||
| 3 months | -10.14% | ||
| 6 months | -20.72% | ||
| Current year | -28.59% | ||
| 1 year | -29.44% | ||
| 3 years | -5.84% | ||
| 5 years | -6.34% | ||
| 10 years | +46.96% |
Volumes
marketsDaily volume
959
Avg. Volume 20 sessions
2,905
Avg. Volume 20 sessions KRW
77,273,000
Avg. Volume 20 sessions USD
58,109.3
Record volume 1
4,234,406
Record volume 2
1,913,795
Record volume 3
1,560,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
237,916,810,019
Market Cap (USD)
178,452,776
Net sales ()
3,499,812,746,960
Net sales (USD)
2,625,082,692
Number of employees
757
Sales / Employee (KRW)
4,623,266,509
Sales / Employee (USD)
3,467,745
Free-Float
20.54%
Free-Float capitalization (KRW)
50,086,948,678
Free-Float capitalization (USD)
37,568,405
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
26,680
Moving average 20 days
27,165
Moving average 50 days
29,206
Moving average 100 days
28,657
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+7.73%
RSI 9 days
41.62
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -2.03% | -29.44% | -5.84% | 178M | |
| +1.68% | +8.40% | -2.83% | -19.80% | 257B | |
| +1.40% | +5.79% | +2.32% | +0.58% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +540.13% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +13.08% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +9.85% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.45% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.36% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -24.85% | 28.08B | |
| Average | +1.03% | +2.89% | +0.12% | +58.20% | 59.33B | |
| Weighted average by Cap. | +1.17% | +5.43% | +1.30% | +37.35% |
Historical Quotes: Sajodaerim Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25,550 |  | 27,500 |
| 1 month | 25,550 | | 27,950 |
| Current year | 23,200 | | 39,250 |
| 1 year | 23,200 | | 41,800 |
| 3 years | 23,200 | | 109,900 |
| 5 years | 22,300 | | 109,900 |
| 10 years | 8,620 | | 109,900 |
Monthly variations
Annual variations
| 2026 | -28.59% | ||
| 2025 | -8.25% | ||
| 2024 | +29.71% | ||
| 2023 | +15.29% | ||
| 2022 | +7.52% | ||
| 2021 | +54.91% | ||
| 2020 | +1.88% | ||
| 2019 | -33.88% | ||
| 2018 | -1.63% | ||
| 2017 | +35.91% | ||
| 2016 | -1.63% | ||
| 2015 | +54.62% | ||
| 2014 | -4.80% | ||
| 2013 | -7.41% | ||
| 2012 | -17.93% | ||
| 2011 | -34.20% | ||
| 2010 | +35.87% | ||
| 2009 | +48.99% | ||
| 2008 | -33.78% | ||
| 2007 | -13.26% | ||
| 2006 | +30.30% | ||
| 2005 | -19.47% | ||
| 2004 | +70.75% | ||
| 2003 | +16.96% | ||
| 2002 | -51.64% | ||
| 2001 | +3.77% | ||
| 2000 | -38.05% | ||
| 1999 | +10.00% | ||
| 1998 | +66.27% | ||
| 1997 | -71.93% | ||
| 1996 | 0.00% | ||
| 1995 | -42.31% | ||
| 1994 | +46.89% | ||
| 1993 | +20.41% | ||
| 1992 | +96.00% |
- Stock Market
- Stocks
- A003960 Stock
- Quotes Sajodaerim Corporation
Select your edition
All financial news and data tailored to specific country editions
