|
End-of-day quote
Korea S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 28,650.00 KRW | -1.04% |
|
-3.37% | -23.09% |
| 11-05 | Sajodaerim Corporation announces Annual dividend, payable on April 17, 2026 | CI |
| 25-05-28 | Sajodaerim To Divest 8.7 Billion Won Worth Of Own Shares | RE |
Stock exchange
Korea S.E.
A003960 28,650.00 ₩
-1.04%
24.09M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003960 | 28,650.00KRW | -1.04% | 24.09M ₩ |
Quotes 5-day view: Sajodaerim Corporation
End-of-day quote Korea S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₩28,850.00 | ₩29,100.00 | ₩29,250.00 | ₩28,950.00 | ₩28,650.00 |
| Volume | 2,018 | 5,021 | 1,031 | 937 | 841 |
| Change | -1.20% | +0.87% | +0.52% | -1.03% | -1.04% |
| Opening | ₩29,300.00 | ₩28,800.00 | ₩29,100.00 | ₩29,250.00 | ₩28,900.00 |
| High | ₩29,300.00 | ₩29,300.00 | ₩29,250.00 | ₩29,250.00 | ₩29,000.00 |
| Low | ₩28,800.00 | ₩28,400.00 | ₩28,800.00 | ₩28,550.00 | ₩28,600.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.37% | ||
| Current month | -7.58% | ||
| 1 month | -9.48% | ||
| 3 months | +11.26% | ||
| 6 months | -13.96% | ||
| Current year | -23.09% | ||
| 1 year | -32.03% | ||
| 3 years | +2.69% | ||
| 5 years | -10.75% | ||
| 10 years | +65.13% |
Volumes
marketsDaily volume
841
Avg. Volume 20 sessions
12,908
Avg. Volume 20 sessions KRW
369,814,200
Avg. Volume 20 sessions USD
271,443.62
Record volume 1
4,234,406
Record volume 2
1,913,795
Record volume 3
1,560,992
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
261,901,555,858
Market Cap (USD)
192,235,742
Net sales ()
3,499,812,746,960
Net sales (USD)
2,568,862,556
Number of employees
778
Sales / Employee (KRW)
4,498,473,968
Sales / Employee (USD)
3,301,880
Free-Float
21.45%
Free-Float capitalization (KRW)
57,598,703,028
Free-Float capitalization (USD)
42,277,448
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
28,960
Moving average 20 days
30,057.5
Moving average 50 days
30,160
Moving average 100 days
29,534
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+3.09%
RSI 9 days
31.97
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -3.37% | -32.03% | +2.69% | 192M | |
| -0.59% | +0.90% | -6.02% | +2.94% | 11.54B | |
| -1.92% | +2.00% | +1.81% | +1.04% | 8.36B | |
| -1.70% | -1.79% | -15.87% | -8.51% | 2.78B | |
| 0.00% | -1.57% | +10.14% | +54.70% | 2.36B | |
| -1.77% | -1.19% | -11.76% | +4.12% | 1.84B | |
| -1.59% | -6.06% | -0.80% | -14.48% | 1.46B | |
| -3.17% | -3.04% | -22.76% | +21.80% | 1.24B | |
| -0.63% | -4.24% | +22.48% | - | 1.07B | |
| -6.19% | -12.44% | -29.14% | -20.88% | 613M | |
| Average | -1.86% | -1.72% | -8.39% | +4.82% | 3.15B | |
| Weighted average by Cap. | -1.33% | +1.00% | -3.99% | +4.92% |
Historical Quotes: Sajodaerim Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,400 |  | 29,300 |
| 1 month | 28,400 | | 31,350 |
| Current year | 23,200 | | 39,250 |
| 1 year | 23,200 | | 42,900 |
| 3 years | 23,200 | | 109,900 |
| 5 years | 22,300 | | 109,900 |
| 10 years | 8,620 | | 109,900 |
Monthly variations
Annual variations
| 2026 | -23.09% | ||
| 2025 | -8.25% | ||
| 2024 | +29.71% | ||
| 2023 | +15.29% | ||
| 2022 | +7.52% | ||
| 2021 | +54.91% | ||
| 2020 | +1.88% | ||
| 2019 | -33.88% | ||
| 2018 | -1.63% | ||
| 2017 | +35.91% | ||
| 2016 | -1.63% | ||
| 2015 | +54.62% | ||
| 2014 | -4.80% | ||
| 2013 | -7.41% | ||
| 2012 | -17.93% | ||
| 2011 | -34.20% | ||
| 2010 | +35.87% | ||
| 2009 | +48.99% | ||
| 2008 | -33.78% | ||
| 2007 | -13.26% | ||
| 2006 | +30.30% | ||
| 2005 | -19.47% | ||
| 2004 | +70.75% | ||
| 2003 | +16.96% | ||
| 2002 | -51.64% | ||
| 2001 | +3.77% | ||
| 2000 | -38.05% | ||
| 1999 | +10.00% | ||
| 1998 | +66.27% | ||
| 1997 | -71.93% | ||
| 1996 | 0.00% | ||
| 1995 | -42.31% | ||
| 1994 | +46.89% | ||
| 1993 | +20.41% | ||
| 1992 | +96.00% |
- Stock Market
- Stocks
- A003960 Stock
- Quotes Sajodaerim Corporation
Select your edition
All financial news and data tailored to specific country editions
