SAINT MARC HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,132 JPY | +1.57% |
|
+0.85% | +0.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2087 ¥ | 2086 ¥ | 2099 ¥ | 2132 ¥ | 2,132 ¥ |
| Volume | 14 500 | 28 200 | 22 500 | 58 300 | 58 300 |
| Change | +0.05% | -0.05% | +0.62% | +1.57% | +1.57% |
| Opening | 2,085.00 | 2,085.00 | 2,099.00 | 2,127.00 | 2,127 |
| High | 2,094.00 | 2,095.00 | 2,102.00 | 2,144.00 | 2,144 |
| Low | 2,084.00 | 2,078.00 | 2,087.00 | 2,112.00 | 2,112 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.85% | ||
| Current month | +0.71% | ||
| 1 month | +1.57% | ||
| 3 months | -3.75% | ||
| 6 months | +12.21% | ||
| Current year | +0.47% | ||
| 1 year | +11.80% | ||
| 3 years | +33.17% | ||
| 5 years | -11.35% | ||
| 10 years | -11.90% |
Volumes
marketsDaily volume
58 300
Estimated daily volume
58 300
Avg. Volume 20 sessions
24 258
Daily volume ratio
2.40
Avg. Volume 20 sessions JPY
51 718 056.00
Avg. Volume 20 sessions USD
330 478.38
Record volume 1
594 500
Record volume 2
551 600
Record volume 3
527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 967 655 712
Capitalization (USD)
274 563 320
Net sales (JPY)
64 556 000 000
Net sales (USD)
412 512 840
Number of employees
827
Sales / Employee (JPY)
78 060 459
Sales / Employee (USD)
498 806
Free-Float
63.52 %
Free-Float capitalization (JPY)
30 423 833 868
Free-Float capitalization (USD)
194 408 298
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 078.00
2 144.00
1 month
2 041.002 144.00
Current year
2 041.002 298.00
1 year
1 824.002 298.00
3 years
1 388.002 298.00
5 years
1 341.002 524.00
10 years
1 341.004 435.00
Indicators
Moving average 5 days
2 092.20
Moving average 20 days
2 095.25
Moving average 50 days
2 147.56
Moving average 100 days
2 156.29
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
48.27
RSI 14 days
46.11
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.85% | +0.47% | +11.80% | 275M | ||
| -0.72% | +4.32% | -21.23% | -29.08% | 86.29B | ||
| +0.61% | +3.43% | +8.15% | +7.60% | 49.28B | ||
| -0.08% | +1.30% | -9.35% | -1.94% | 17.79B | ||
| +0.25% | +4.15% | +38.24% | +9.36% | 14.31B | ||
| +0.18% | +1.97% | -16.93% | -16.83% | 13.07B | ||
| +2.78% | +5.75% | +82.67% | - | 8.71B | ||
| +1.00% | +2.91% | -16.31% | +38.50% | 6.14B | ||
| +0.18% | +0.09% | -12.81% | -1.53% | 4.24B | ||
| +0.34% | +0.29% | -16.11% | +1.42% | 3.73B | ||
| -1.49% | +1.98% | +6.69% | -2.66% | 3.59B | ||
| +1.13% | -0.40% | +8.64% | +19.97% | 3.23B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| +0.54% | +5.91% | +3.44% | +64.99% | 2.24B | ||
| +1.51% | +2.11% | -5.72% | +27.37% | 2.1B | ||
| -3.33% | -7.10% | -21.07% | -21.02% | 2.08B | ||
| Average | +0.45% | +1.15% | +1.80% | +7.36% | ||
| Weighted average by Cap. | +0.48% | +3.02% | -3.46% | -8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793c27a9b97a7cc.Dt_e7_TQLJ3LTl-278IjDWcY87MSJ6XTjMA3cP9ZIzA.SYuf1qzkYM6FJAfUrZZtfxRRsPd4YOOh3IRhRMoYUlRK7oabtbZEpJgNLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,132 | 5,500 | 58,300 |
| 01:59:49 | 2,131 | 100 | 52,800 |
| 01:59:49 | 2,131 | 200 | 52,700 |
| 01:59:49 | 2,131 | 100 | 52,500 |
| 01:59:49 | 2,130 | 100 | 52,400 |
| 01:59:20 | 2,129 | 100 | 52,300 |
| 01:59:11 | 2,127 | 100 | 52,200 |
| 01:58:11 | 2,127 | 300 | 52,100 |
| 01:58:11 | 2,128 | 300 | 51,800 |
| 01:58:11 | 2,129 | 200 | 51,500 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +25.56% | ||
| 2022 | +15.52% | ||
| 2021 | +4.50% | ||
| 2020 | -39.91% | ||
| 2019 | -4.94% | ||
| 2018 | -21.19% | ||
| 2017 | -12.52% | ||
| 2016 | +5.65% | ||
| 2015 | -3.03% | ||
| 2014 | +37.97% | ||
| 2013 | +63.84% | ||
| 2012 | +3.54% | ||
| 2011 | -12.15% | ||
| 2010 | +33.14% | ||
| 2009 | -5.41% | ||
| 2008 | -41.48% | ||
| 2007 | -45.80% | ||
| 2006 | -4.41% |
- Stock Market
- Equities
- 3395 Stock
- Quotes Saint Marc Holdings Co., Ltd.
